Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.770	4.799	4.716	4.797	8,345,469	+0.03(+0.58%)
Aug 28, 2003	4.712	4.776	4.603	4.770	11,629,122	+0.18(+3.89%)
Aug 27, 2003	4.619	4.670	4.583	4.591	5,808,009	-0.03(-0.69%)
Aug 26, 2003	4.563	4.643	4.486	4.623	4,735,466	+0.03(+0.65%)
Aug 25, 2003	4.623	4.700	4.575	4.593	4,912,879	-0.03(-0.64%)
Aug 22, 2003	4.720	4.738	4.611	4.623	5,060,051	-0.11(-2.22%)
Aug 21, 2003	4.732	4.756	4.655	4.728	6,578,646	+0.02(+0.42%)
Aug 20, 2003	4.623	4.736	4.603	4.708	8,447,028	+0.09(+1.85%)
Aug 19, 2003	4.690	4.696	4.617	4.623	5,931,492	-0.03(-0.60%)
Aug 18, 2003	4.694	4.702	4.623	4.651	5,677,469	+0.01(+0.13%)
Aug 15, 2003	4.623	4.672	4.583	4.645	6,093,785	+0.05(+0.99%)
Aug 14, 2003	4.593	4.639	4.530	4.599	10,584,048	+0.02(+0.48%)
Aug 13, 2003	4.629	4.629	4.510	4.577	11,422,224	-0.05(-1.11%)
Aug 12, 2003	4.643	4.686	4.575	4.629	9,729,240	-0.01(-0.30%)
Aug 11, 2003	4.649	4.708	4.613	4.643	7,967,710	-0.01(-0.13%)
Aug 08, 2003	4.615	4.714	4.117	4.649	11,464,813	+0.03(+0.73%)
Aug 07, 2003	4.494	4.639	4.464	4.615	9,992,588	+0.15(+3.38%)
Aug 06, 2003	4.444	4.508	4.397	4.464	10,063,402	+0.07(+1.58%)
Aug 05, 2003	4.440	4.482	4.379	4.395	7,182,456	-0.03(-0.58%)
Aug 04, 2003	4.450	4.458	4.339	4.421	7,940,493	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.