Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.16	37.15	35.80	36.24	20,967,916	+0.77(+2.16%)
Aug 30, 2011	34.71	35.83	34.40	35.47	17,923,312	+0.58(+1.66%)
Aug 29, 2011	34.72	34.97	34.07	34.89	15,580,539	+1.10(+3.26%)
Aug 26, 2011	32.08	34.26	32.03	33.79	19,683,390	+1.29(+3.96%)
Aug 25, 2011	33.58	33.65	32.37	32.51	25,032,242	-0.59(-1.80%)
Aug 24, 2011	32.85	33.17	31.90	33.10	17,413,264	+0.33(+1.02%)
Aug 23, 2011	30.60	32.78	29.99	32.77	23,103,834	+2.37(+7.80%)
Aug 22, 2011	32.37	32.40	30.29	30.39	25,439,620	-0.61(-1.97%)
Aug 19, 2011	32.63	33.92	30.81	31.01	31,777,128	-2.29(-6.88%)
Aug 18, 2011	35.63	35.63	32.82	33.30	33,750,020	-3.75(-10.12%)
Aug 17, 2011	38.04	38.30	36.71	37.04	15,068,322	-0.38(-1.02%)
Aug 16, 2011	38.33	38.58	36.85	37.43	16,803,440	-1.39(-3.59%)
Aug 15, 2011	37.53	39.04	37.53	38.82	17,054,794	+1.75(+4.73%)
Aug 12, 2011	37.64	37.72	36.68	37.07	13,957,374	+0.20(+0.55%)
Aug 11, 2011	35.73	37.49	35.05	36.87	20,533,090	+1.57(+4.46%)
Aug 10, 2011	35.93	36.93	34.70	35.29	27,275,070	-1.18(-3.24%)
Aug 09, 2011	36.71	36.71	34.09	36.47	26,170,946	+1.89(+5.47%)
Aug 08, 2011	36.71	37.16	34.12	34.58	29,419,166	-3.80(-9.90%)
Aug 05, 2011	39.53	40.00	36.56	38.38	31,534,346	-0.77(-1.96%)
Aug 04, 2011	42.32	42.37	39.04	39.15	28,643,932	-4.10(-9.48%)
Aug 03, 2011	43.00	43.29	41.21	43.25	20,858,248	+0.33(+0.76%)
Aug 02, 2011	43.95	44.86	42.91	42.92	15,222,054	-1.44(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.