Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.895 3.012 2.876 2.963 5,328,041 +0.09(+3.05%)
Aug 29, 2002 2.881 2.928 2.817 2.876 5,202,117 -0.04(-1.34%)
Aug 28, 2002 2.954 2.963 2.893 2.915 5,593,481 -0.07(-2.29%)
Aug 27, 2002 2.973 3.002 2.913 2.983 6,568,558 +0.06(+2.07%)
Aug 26, 2002 2.866 2.932 2.815 2.922 6,154,368 +0.06(+2.11%)
Aug 23, 2002 2.885 2.942 2.844 2.862 4,833,065 -0.06(-2.13%)
Aug 22, 2002 2.766 2.938 2.749 2.924 6,344,921 +0.15(+5.41%)
Aug 21, 2002 2.739 2.774 2.636 2.774 7,155,091 +0.03(+0.99%)
Aug 20, 2002 2.860 2.860 2.692 2.747 6,411,602 -0.15(-5.12%)
Aug 16, 2002 2.924 2.944 2.825 2.895 7,125,598 -0.05(-1.79%)
Aug 15, 2002 2.737 2.967 2.731 2.948 10,086,989 +0.18(+6.63%)
Aug 14, 2002 2.626 2.778 2.544 2.765 7,098,156 +0.16(+6.06%)
Aug 13, 2002 2.642 2.716 2.597 2.607 5,557,063 -0.05(-2.05%)
Aug 12, 2002 2.638 2.729 2.495 2.661 5,559,885 +0.29(+12.07%)
Aug 07, 2002 2.400 2.431 2.219 2.375 6,933,250 +0.00(+0.16%)
Aug 06, 2002 2.318 2.433 2.301 2.371 5,453,965 +0.13(+5.74%)
Aug 05, 2002 2.312 2.349 2.203 2.242 5,635,541 -0.09(-3.85%)
Aug 02, 2002 2.449 2.472 2.301 2.332 7,357,954 -0.12(-4.78%)
Aug 01, 2002 2.573 2.583 2.441 2.449 8,267,119 -0.12(-4.85%)
Jul 31, 2002 2.671 2.673 2.536 2.573 8,247,885 -0.08(-2.94%)
Jul 30, 2002 2.685 2.757 2.624 2.651 10,321,653 -0.05(-1.95%)
Jul 29, 2002 2.564 2.704 2.554 2.704 7,869,087 +0.17(+6.86%)
Jul 26, 2002 2.447 2.533 2.400 2.531 12,873,728 +0.09(+3.51%)
Jul 25, 2002 2.388 2.593 2.301 2.445 23,679,586 +0.26(+11.96%)
Jul 24, 2002 1.774 2.330 1.764 2.184 26,099,068 +0.41(+23.08%)
Jul 23, 2002 1.944 1.989 1.749 1.774 18,469,260 -0.17(-8.73%)
Jul 22, 2002 2.164 2.260 1.920 1.944 21,661,726 -0.31(-13.68%)
Jul 19, 2002 2.390 2.460 2.166 2.252 10,439,114 -0.25(-10.12%)
Jul 17, 2002 2.573 2.634 2.466 2.505 7,436,176 -0.13(-4.96%)
Jul 12, 2002 2.603 2.649 2.573 2.636 14,449,186 +0.05(+1.88%)
Jul 11, 2002 2.515 2.632 2.476 2.587 13,967,034 -0.05(-2.07%)
Jul 10, 2002 2.772 2.796 2.583 2.642 15,196,523 -0.11(-4.04%)
Jul 09, 2002 2.794 2.794 2.753 2.753 7,449,768 -0.04(-1.47%)
Jul 08, 2002 2.891 2.917 2.759 2.794 10,062,625 -0.13(-4.34%)
Jul 05, 2002 2.821 2.920 2.819 2.920 3,755,660 +0.11(+4.03%)
Jul 04, 2002 2.768 2.846 2.681 2.807 9,814,880 +0.00(+0.00%)
Jul 03, 2002 2.768 2.846 2.681 2.807 9,813,855 -0.02(-0.69%)
Jul 02, 2002 2.924 2.967 2.780 2.827 15,443,754 -0.13(-4.35%)
Jul 01, 2002 3.080 3.088 2.934 2.956 6,502,390 -0.15(-4.89%)
Jun 28, 2002 3.067 3.131 3.045 3.108 9,531,488 +0.04(+1.21%)
Jun 27, 2002 3.026 3.071 2.936 3.071 9,442,751 +0.04(+1.48%)
Jun 26, 2002 2.973 3.076 2.846 3.026 11,778,882 -0.11(-3.48%)
Jun 25, 2002 3.236 3.240 3.135 3.135 5,406,006 -0.03(-1.05%)
Jun 21, 2002 3.227 3.266 3.221 3.168 10,059,291 -0.06(-1.81%)
Jun 20, 2002 3.273 3.314 3.149 3.227 8,223,008 -0.04(-1.31%)
Jun 19, 2002 3.285 3.330 3.250 3.269 4,684,573 -0.04(-1.06%)
Jun 18, 2002 3.353 3.353 3.289 3.305 7,282,554 -0.03(-0.76%)
Jun 17, 2002 3.299 3.371 3.295 3.330 8,522,045 +0.05(+1.67%)
Jun 14, 2002 3.256 3.318 3.223 3.275 6,587,023 -0.04(-1.18%)
Jun 12, 2002 3.217 3.390 3.217 3.314 9,580,985 +0.10(+3.09%)
Jun 11, 2002 3.390 3.390 3.207 3.215 7,840,876 -0.12(-3.45%)
Jun 10, 2002 3.431 3.482 3.330 3.330 5,171,854 -0.12(-3.39%)
Jun 07, 2002 3.392 3.451 3.361 3.447 8,036,045 +0.01(+0.34%)
Jun 06, 2002 3.480 3.544 3.383 3.435 5,423,189 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.