Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.16	27.32	26.96	27.06	1,039,657	+0.08(+0.29%)
Aug 30, 2012	27.03	27.12	26.71	26.98	1,634,222	-0.07(-0.27%)
Aug 29, 2012	27.01	27.23	26.88	27.06	1,674,075	-0.12(-0.45%)
Aug 27, 2012	27.19	27.42	27.10	27.18	1,477,725	+0.13(+0.48%)
Aug 24, 2012	26.75	27.05	26.67	27.05	2,111,555	+0.14(+0.54%)
Aug 23, 2012	27.16	27.22	26.80	26.90	1,295,276	-0.33(-1.22%)
Aug 22, 2012	27.45	27.45	27.14	27.24	861,630	-0.18(-0.64%)
Aug 21, 2012	27.63	27.65	27.29	27.41	1,045,462	-0.09(-0.33%)
Aug 20, 2012	27.64	27.64	27.25	27.50	1,636,352	-0.09(-0.31%)
Aug 17, 2012	27.63	27.85	27.39	27.59	1,490,426	+0.00(+0.00%)
Aug 16, 2012	27.26	27.64	27.17	27.59	1,935,740	+0.38(+1.38%)
Aug 15, 2012	27.14	27.42	27.07	27.21	1,507,596	+0.06(+0.21%)
Aug 14, 2012	27.25	27.40	27.04	27.16	1,114,257	+0.04(+0.16%)
Aug 13, 2012	27.26	27.34	26.85	27.11	1,376,084	+0.01(+0.05%)
Aug 10, 2012	26.97	27.13	26.39	27.10	1,597,191	+0.14(+0.51%)
Aug 09, 2012	26.74	27.64	26.64	26.96	2,287,390	+0.24(+0.89%)
Aug 08, 2012	26.57	26.75	26.40	26.72	1,433,350	+0.17(+0.65%)
Aug 07, 2012	26.53	26.69	26.36	26.55	1,814,567	+0.25(+0.93%)
Aug 06, 2012	26.14	26.43	26.05	26.31	2,033,569	+0.28(+1.08%)
Aug 03, 2012	25.92	26.20	25.68	26.02	1,682,917	+0.51(+2.01%)
Aug 02, 2012	25.72	25.77	25.26	25.51	1,850,609	-0.23(-0.90%)
Aug 01, 2012	26.09	26.10	25.72	25.74	1,594,525	-0.10(-0.39%)
Jul 31, 2012	26.33	26.38	25.79	25.84	1,625,094	-0.35(-1.35%)
Jul 30, 2012	25.93	26.24	25.68	26.20	2,230,309	+0.04(+0.14%)
Jul 27, 2012	25.62	26.24	25.58	26.16	2,808,980	+0.67(+2.63%)
Jul 26, 2012	25.32	25.55	25.07	25.49	1,928,106	+0.45(+1.79%)
Jul 25, 2012	25.34	25.38	24.94	25.04	2,187,181	-0.18(-0.71%)
Jul 24, 2012	25.53	25.83	25.06	25.22	3,038,060	-0.17(-0.65%)
Jul 23, 2012	25.25	26.31	25.05	25.39	9,742,456	+0.97(+3.99%)
Jul 20, 2012	24.21	24.60	24.05	24.42	6,479,827	+0.09(+0.36%)
Jul 19, 2012	24.17	24.44	23.99	24.33	4,507,221	+0.32(+1.35%)
Jul 18, 2012	23.92	24.30	23.83	24.00	2,094,953	+0.01(+0.03%)
Jul 17, 2012	23.81	24.36	23.55	24.00	3,849,717	+0.66(+2.83%)
Jul 16, 2012	23.69	23.77	23.30	23.34	1,867,129	-0.41(-1.72%)
Jul 13, 2012	23.64	23.82	23.39	23.74	3,063,718	+0.02(+0.09%)
Jul 12, 2012	24.01	24.10	23.68	23.72	2,113,638	-0.43(-1.79%)
Jul 11, 2012	24.38	24.44	23.87	24.16	1,525,645	-0.13(-0.53%)
Jul 10, 2012	24.65	24.65	24.00	24.29	1,849,133	-0.23(-0.94%)
Jul 09, 2012	24.67	24.83	24.25	24.52	1,640,228	-0.14(-0.56%)
Jul 06, 2012	24.70	24.70	24.25	24.65	1,268,111	-0.14(-0.58%)
Jul 05, 2012	24.50	24.88	24.39	24.80	1,555,472	+0.37(+1.51%)
Jul 03, 2012	24.63	24.75	24.20	24.43	1,188,310	-0.19(-0.79%)
Jul 02, 2012	24.64	24.84	24.39	24.62	1,644,383	+0.19(+0.77%)
Jun 29, 2012	24.27	24.49	24.20	24.44	1,845,129	+0.61(+2.54%)
Jun 28, 2012	23.22	23.90	23.08	23.83	3,025,682	+0.55(+2.36%)
Jun 27, 2012	23.40	23.85	23.24	23.28	6,319,715	-0.51(-2.12%)
Jun 26, 2012	24.00	24.35	23.75	23.79	1,934,254	-0.14(-0.57%)
Jun 25, 2012	24.34	24.34	23.84	23.92	1,843,361	-0.51(-2.10%)
Jun 22, 2012	24.70	24.80	24.21	24.44	1,976,704	-0.06(-0.24%)
Jun 21, 2012	25.06	25.18	24.42	24.49	2,038,132	-0.43(-1.71%)
Jun 20, 2012	25.19	25.19	24.73	24.92	1,775,930	-0.17(-0.69%)
Jun 19, 2012	25.06	25.37	24.91	25.09	1,499,413	+0.24(+0.96%)
Jun 18, 2012	24.78	24.89	24.61	24.86	1,186,632	-0.04(-0.15%)
Jun 15, 2012	24.60	24.96	24.47	24.89	3,375,894	+0.32(+1.29%)
Jun 14, 2012	24.53	24.78	24.40	24.57	2,560,692	+0.15(+0.62%)
Jun 13, 2012	24.73	24.78	24.35	24.42	2,000,622	-0.34(-1.37%)
Jun 12, 2012	24.70	24.80	24.35	24.76	1,355,490	+0.33(+1.36%)
Jun 11, 2012	25.09	25.11	24.39	24.43	1,901,992	-0.46(-1.86%)
Jun 08, 2012	25.24	25.24	24.84	24.89	2,764,793	-0.27(-1.06%)
Jun 07, 2012	25.46	25.59	25.10	25.16	1,302,932	-0.01(-0.03%)
Jun 06, 2012	25.13	25.23	24.95	25.17	2,297,911	+0.30(+1.22%)
Jun 05, 2012	24.86	25.09	24.78	24.86	2,404,828	-0.06(-0.23%)
Jun 04, 2012	25.17	25.37	24.64	24.92	2,758,727	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.