Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.45	38.78	38.78	38.78	1,075,810	+0.39(+1.03%)
Aug 28, 2014	38.39	38.57	38.12	38.39	717,439	-0.10(-0.27%)
Aug 27, 2014	38.60	38.77	38.29	38.49	1,214,465	+0.02(+0.06%)
Aug 26, 2014	38.77	38.82	38.23	38.47	1,585,351	-0.35(-0.91%)
Aug 25, 2014	39.00	39.03	38.68	38.82	813,254	+0.18(+0.46%)
Aug 22, 2014	37.94	39.03	37.94	38.65	941,635	-0.10(-0.25%)
Aug 21, 2014	38.51	38.82	38.45	38.74	1,276,481	+0.34(+0.88%)
Aug 20, 2014	37.96	38.56	37.93	38.40	1,106,921	+0.18(+0.46%)
Aug 19, 2014	37.98	38.30	37.98	38.23	1,010,027	+0.23(+0.60%)
Aug 18, 2014	37.69	38.06	37.66	38.00	1,086,542	+0.59(+1.58%)
Aug 15, 2014	37.72	37.88	37.19	37.41	712,314	-0.16(-0.43%)
Aug 14, 2014	37.12	37.68	37.12	37.57	1,117,809	+0.51(+1.37%)
Aug 13, 2014	35.36	37.33	35.36	37.06	998,476	+0.05(+0.14%)
Aug 12, 2014	37.29	37.45	36.94	37.01	636,364	-0.23(-0.61%)
Aug 11, 2014	37.18	37.45	37.18	37.24	1,135,942	+0.12(+0.32%)
Aug 08, 2014	36.64	37.31	36.64	37.12	1,356,606	+0.53(+1.45%)
Aug 07, 2014	37.33	37.33	36.53	36.59	1,024,225	-0.43(-1.17%)
Aug 06, 2014	36.83	37.16	36.70	37.03	1,383,214	+0.16(+0.44%)
Aug 05, 2014	36.64	37.06	36.47	36.86	1,730,060	+0.25(+0.69%)
Aug 04, 2014	36.59	36.75	36.47	36.61	1,080,260	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.