Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.41	25.46	24.91	25.06	23,312,448	-0.14(-0.57%)
Aug 30, 2011	25.32	25.40	25.00	25.20	21,475,278	-0.13(-0.50%)
Aug 29, 2011	25.70	25.70	25.19	25.33	19,742,546	-0.01(-0.03%)
Aug 26, 2011	25.41	25.69	25.05	25.34	24,709,110	+0.12(+0.47%)
Aug 25, 2011	25.68	25.91	25.06	25.22	20,758,212	-0.39(-1.54%)
Aug 24, 2011	24.58	25.68	24.50	25.61	26,675,606	+0.94(+3.81%)
Aug 23, 2011	24.19	24.71	24.03	24.68	16,832,938	+0.62(+2.57%)
Aug 22, 2011	24.15	24.30	23.87	24.06	17,077,542	+0.30(+1.25%)
Aug 19, 2011	23.74	24.49	23.69	23.76	20,756,488	-0.21(-0.87%)
Aug 18, 2011	24.16	24.45	23.66	23.97	24,819,696	-0.93(-3.74%)
Aug 17, 2011	25.00	25.33	24.53	24.90	21,518,802	+0.22(+0.88%)
Aug 16, 2011	24.62	24.90	24.35	24.68	38,872,540	+1.24(+5.28%)
Aug 15, 2011	22.85	23.45	22.71	23.45	21,332,560	+0.66(+2.88%)
Aug 12, 2011	22.54	22.84	22.20	22.79	25,141,702	+0.39(+1.76%)
Aug 11, 2011	21.11	22.66	21.11	22.40	27,006,918	+1.15(+5.40%)
Aug 10, 2011	21.85	22.10	21.20	21.25	31,475,460	-1.22(-5.44%)
Aug 09, 2011	22.45	22.55	20.96	22.47	35,064,828	+0.91(+4.22%)
Aug 08, 2011	22.45	22.62	21.55	21.56	51,009,984	-1.35(-5.89%)
Aug 05, 2011	23.90	23.96	22.82	22.91	48,955,268	-0.72(-3.03%)
Aug 04, 2011	24.15	24.39	23.62	23.62	25,421,908	-0.93(-3.79%)
Aug 03, 2011	24.49	24.58	24.11	24.56	19,086,736	+0.10(+0.40%)
Aug 02, 2011	25.23	25.34	24.44	24.46	24,684,884	-1.07(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.