Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.34	95.73	94.46	94.89	6,681,271	-0.86(-0.90%)
Aug 28, 2015	95.68	96.52	95.27	95.76	6,156,050	-0.11(-0.12%)
Aug 27, 2015	95.74	96.22	93.97	95.87	9,301,572	+1.41(+1.49%)
Aug 26, 2015	92.94	94.54	91.32	94.46	11,429,705	+4.04(+4.47%)
Aug 25, 2015	95.33	95.33	90.37	90.42	12,543,185	-1.28(-1.40%)
Aug 24, 2015	89.67	94.42	75.10	91.70	17,160,038	-2.95(-3.12%)
Aug 21, 2015	97.40	98.07	94.64	94.65	12,506,850	-3.57(-3.63%)
Aug 20, 2015	99.39	99.84	98.22	98.22	6,818,193	-1.81(-1.81%)
Aug 19, 2015	99.95	100.86	99.51	100.03	7,965,069	-0.03(-0.03%)
Aug 18, 2015	99.27	100.87	98.71	100.06	13,526,648	+2.53(+2.59%)
Aug 17, 2015	97.04	98.39	96.74	97.53	8,898,711	-0.04(-0.04%)
Aug 14, 2015	97.21	97.69	96.52	97.57	6,302,751	+0.59(+0.61%)
Aug 13, 2015	96.15	97.89	95.98	96.98	7,677,101	+1.08(+1.13%)
Aug 12, 2015	95.44	96.05	94.27	95.89	5,671,235	+0.00(+0.00%)
Aug 11, 2015	95.35	96.26	95.14	95.89	5,007,338	+0.07(+0.08%)
Aug 10, 2015	95.76	96.42	95.63	95.82	4,183,666	+0.55(+0.57%)
Aug 07, 2015	95.09	95.46	94.34	95.28	4,892,081	+0.30(+0.32%)
Aug 06, 2015	96.47	96.55	94.57	94.97	5,852,760	-1.17(-1.22%)
Aug 05, 2015	96.46	96.55	95.41	96.15	5,276,191	+0.38(+0.40%)
Aug 04, 2015	95.03	96.00	94.72	95.76	3,690,640	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.