Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	280.69	281.13	277.10	277.24	4,552,553	-2.67(-0.95%)
Aug 30, 2022	285.12	286.40	278.54	279.91	3,028,656	-3.08(-1.09%)
Aug 29, 2022	283.22	286.22	281.04	282.98	2,838,944	-1.70(-0.60%)
Aug 26, 2022	296.33	297.48	284.61	284.68	3,471,826	-11.15(-3.77%)
Aug 25, 2022	294.75	296.01	292.06	295.84	2,648,051	+1.60(+0.54%)
Aug 24, 2022	291.32	296.03	289.89	294.24	2,612,920	+1.15(+0.39%)
Aug 23, 2022	297.20	297.49	291.88	293.09	3,426,104	-5.07(-1.70%)
Aug 22, 2022	303.77	305.35	297.68	298.16	3,290,798	-8.70(-2.84%)
Aug 19, 2022	310.34	311.63	305.38	306.86	3,653,549	-3.71(-1.20%)
Aug 18, 2022	310.33	313.18	307.72	310.57	3,032,695	-0.52(-0.17%)
Aug 17, 2022	313.32	314.67	309.48	311.10	3,311,460	-1.55(-0.49%)
Aug 16, 2022	298.89	317.99	298.80	312.64	10,564,982	+12.19(+4.06%)
Aug 15, 2022	297.99	301.55	296.19	300.45	4,096,961	-0.27(-0.09%)
Aug 12, 2022	298.54	300.75	296.42	300.72	2,380,968	+4.01(+1.35%)
Aug 11, 2022	299.71	300.46	295.64	296.70	2,559,330	-0.85(-0.29%)
Aug 10, 2022	295.57	298.89	295.14	297.56	4,045,202	+6.08(+2.09%)
Aug 09, 2022	294.99	296.01	289.66	291.47	2,729,892	-6.46(-2.17%)
Aug 08, 2022	297.82	301.58	296.47	297.93	2,623,350	+2.18(+0.74%)
Aug 05, 2022	291.63	295.84	290.79	295.75	2,124,946	+2.41(+0.82%)
Aug 04, 2022	290.83	296.02	290.83	293.34	2,846,485	+0.76(+0.26%)
Aug 03, 2022	289.70	294.20	286.82	292.58	3,485,962	+5.41(+1.88%)
Aug 02, 2022	291.65	291.85	286.51	287.17	3,236,579	-4.88(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.