Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.66	34.66	34.43	34.51	1,788,180	-0.10(-0.29%)
Aug 30, 2017	34.21	34.64	34.15	34.60	1,772,614	+0.27(+0.80%)
Aug 29, 2017	34.40	34.40	34.16	34.33	1,819,542	-0.08(-0.22%)
Aug 28, 2017	34.48	34.50	34.25	34.41	1,840,342	-0.04(-0.12%)
Aug 25, 2017	34.59	34.62	34.38	34.45	1,309,696	-0.04(-0.12%)
Aug 24, 2017	34.50	34.59	34.22	34.48	3,097,878	+0.00(+0.00%)
Aug 23, 2017	34.50	34.53	34.27	34.48	2,850,678	-0.20(-0.56%)
Aug 22, 2017	34.22	34.85	33.87	34.68	4,948,916	+0.66(+1.94%)
Aug 21, 2017	33.50	34.69	33.31	34.02	14,446,524	+3.05(+9.83%)
Aug 18, 2017	31.05	31.16	30.64	30.98	1,544,698	-0.13(-0.42%)
Aug 17, 2017	31.50	31.84	31.09	31.11	1,307,242	-0.46(-1.46%)
Aug 16, 2017	31.29	31.79	31.18	31.57	2,937,158	+0.34(+1.09%)
Aug 15, 2017	31.20	31.55	30.75	31.23	3,459,132	+0.02(+0.05%)
Aug 14, 2017	33.12	33.34	30.36	31.21	7,883,508	-1.73(-5.25%)
Aug 11, 2017	32.65	33.21	32.65	32.94	1,357,484	+0.23(+0.70%)
Aug 10, 2017	33.02	33.13	32.60	32.71	1,882,822	-0.42(-1.27%)
Aug 09, 2017	33.33	33.49	32.80	33.13	1,530,864	-0.40(-1.21%)
Aug 08, 2017	33.42	33.88	33.28	33.53	1,644,374	+0.11(+0.33%)
Aug 07, 2017	32.92	33.53	32.81	33.42	1,239,232	+0.45(+1.38%)
Aug 04, 2017	32.82	33.13	32.58	32.97	1,846,170	+0.24(+0.75%)
Aug 03, 2017	32.56	32.76	32.27	32.73	2,955,002	+0.12(+0.35%)
Aug 02, 2017	31.79	33.08	31.30	32.61	6,430,970	-0.65(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.