Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.54	15.84	15.50	15.62	53,347	-0.10(-0.66%)
Aug 29, 2002	15.67	15.76	15.32	15.72	92,578	+0.11(+0.71%)
Aug 28, 2002	15.82	15.83	15.60	15.61	112,532	-0.44(-2.75%)
Aug 27, 2002	16.35	16.35	16.03	16.05	14,497,609	-0.14(-0.86%)
Aug 26, 2002	16.20	16.21	15.99	16.19	146,062	+0.28(+1.76%)
Aug 23, 2002	15.94	15.96	15.84	15.91	160,858	-0.04(-0.23%)
Aug 22, 2002	15.85	16.02	15.76	15.95	182,170	+0.00(+0.00%)
Aug 21, 2002	15.62	16.02	15.62	15.95	226,694	+0.60(+3.94%)
Aug 20, 2002	15.33	15.40	15.14	15.34	195,201	+0.10(+0.63%)
Aug 16, 2002	15.41	15.51	15.19	15.25	183,935	-0.27(-1.71%)
Aug 15, 2002	15.43	15.58	15.29	15.51	218,550	-0.08(-0.52%)
Aug 14, 2002	15.54	15.60	15.25	15.60	167,102	+0.19(+1.24%)
Aug 13, 2002	15.43	15.73	15.40	15.40	139,410	-0.01(-0.10%)
Aug 12, 2002	15.46	15.51	15.39	15.42	109,546	+0.12(+0.77%)
Aug 07, 2002	15.03	15.40	15.03	15.30	187,735	+0.46(+3.08%)
Aug 06, 2002	14.77	14.95	14.65	14.84	355,788	+0.26(+1.77%)
Aug 05, 2002	14.88	14.88	14.51	14.59	182,170	-0.13(-0.85%)
Aug 02, 2002	14.99	14.99	14.60	14.71	269,590	-0.40(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.