Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.97	25.12	24.86	24.96	918,996	+0.21(+0.83%)
Aug 30, 2006	24.68	24.82	24.64	24.75	428,955	-0.21(-0.83%)
Aug 29, 2006	24.77	24.97	24.66	24.96	288,323	+0.35(+1.44%)
Aug 28, 2006	24.41	24.65	24.37	24.60	312,485	+0.24(+0.97%)
Aug 25, 2006	24.45	24.45	24.18	24.37	450,539	-0.21(-0.87%)
Aug 24, 2006	24.78	24.81	24.53	24.58	391,354	-0.20(-0.80%)
Aug 23, 2006	25.06	25.06	24.72	24.78	421,082	-0.19(-0.77%)
Aug 22, 2006	24.94	25.01	24.85	24.97	549,225	+0.27(+1.07%)
Aug 21, 2006	24.83	24.83	24.65	24.71	425,969	-0.34(-1.35%)
Aug 18, 2006	25.15	25.19	24.90	25.05	1,033,837	+0.01(+0.06%)
Aug 17, 2006	25.08	25.23	24.94	25.03	624,564	-0.24(-0.96%)
Aug 16, 2006	25.13	25.28	25.05	25.28	288,323	+0.43(+1.72%)
Aug 15, 2006	25.78	25.78	24.65	24.85	412,937	+0.30(+1.23%)
Aug 14, 2006	25.75	25.75	24.50	24.55	425,154	+0.02(+0.09%)
Aug 11, 2006	24.66	24.70	24.45	24.52	707,912	-0.60(-2.40%)
Aug 10, 2006	25.05	25.14	24.94	25.13	419,996	+0.24(+0.95%)
Aug 09, 2006	25.05	25.17	24.88	24.89	746,328	+0.35(+1.44%)
Aug 08, 2006	24.64	24.78	24.49	24.54	751,215	+0.35(+1.46%)
Aug 07, 2006	24.13	24.24	24.09	24.18	522,619	-0.46(-1.85%)
Aug 04, 2006	24.68	24.88	24.48	24.64	270,947	+0.04(+0.15%)
Aug 03, 2006	24.35	24.67	24.31	24.60	586,012	-0.01(-0.06%)
Aug 02, 2006	24.40	24.86	24.40	24.62	491,262	+0.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.