Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.83	23.90	23.75	23.87	597,879	-0.07(-0.29%)
Aug 30, 2016	23.92	24.00	23.89	23.94	642,311	+0.22(+0.91%)
Aug 29, 2016	23.64	23.80	23.63	23.72	673,555	+0.30(+1.29%)
Aug 26, 2016	23.41	23.57	23.21	23.42	1,278,109	-0.30(-1.27%)
Aug 25, 2016	23.69	23.75	23.65	23.72	530,902	+0.02(+0.07%)
Aug 24, 2016	23.76	23.84	23.66	23.71	592,635	+0.02(+0.07%)
Aug 23, 2016	23.80	23.85	23.68	23.69	684,666	-0.30(-1.26%)
Aug 22, 2016	23.95	24.06	23.92	23.99	1,363,920	+0.26(+1.11%)
Aug 19, 2016	23.79	23.79	23.61	23.73	1,469,760	+0.51(+2.20%)
Aug 18, 2016	23.16	23.23	23.10	23.22	547,580	+0.07(+0.30%)
Aug 17, 2016	22.99	23.19	22.99	23.15	934,213	+0.46(+2.05%)
Aug 16, 2016	22.60	22.73	22.60	22.68	441,133	-0.02(-0.07%)
Aug 15, 2016	22.67	22.72	22.65	22.70	315,594	+0.12(+0.51%)
Aug 12, 2016	22.54	22.65	22.46	22.58	759,061	-0.19(-0.85%)
Aug 11, 2016	22.65	22.80	22.60	22.78	475,608	+0.23(+1.03%)
Aug 10, 2016	22.69	22.69	22.53	22.54	477,620	-0.09(-0.41%)
Aug 09, 2016	22.56	22.68	22.53	22.64	536,418	+0.00(+0.00%)
Aug 08, 2016	22.70	22.78	22.61	22.64	850,818	+0.20(+0.90%)
Aug 05, 2016	22.32	22.44	22.31	22.44	815,051	+0.13(+0.59%)
Aug 04, 2016	22.22	22.32	22.15	22.30	927,158	+0.36(+1.66%)
Aug 03, 2016	21.72	21.94	21.72	21.94	972,903	+0.21(+0.96%)
Aug 02, 2016	21.74	21.91	21.60	21.73	1,824,674	+0.59(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.