Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.538 | 4.562 | 4.481 | 4.497 | 131,047,304 | -0.00(-0.08%) |
Aug 30, 2011 | 4.488 | 4.524 | 4.443 | 4.500 | 135,526,400 | -0.01(-0.27%) |
Aug 29, 2011 | 4.310 | 4.517 | 4.302 | 4.512 | 133,573,672 | +0.22(+5.24%) |
Aug 26, 2011 | 4.253 | 4.376 | 4.224 | 4.288 | 132,226,072 | -0.04(-0.84%) |
Aug 25, 2011 | 4.343 | 4.362 | 4.229 | 4.324 | 147,921,040 | -0.03(-0.71%) |
Aug 24, 2011 | 4.239 | 4.371 | 4.189 | 4.355 | 167,314,256 | +0.12(+2.73%) |
Aug 23, 2011 | 4.238 | 4.272 | 4.155 | 4.239 | 197,623,840 | +0.02(+0.37%) |
Aug 22, 2011 | 4.174 | 4.359 | 4.169 | 4.224 | 353,827,872 | +0.15(+3.60%) |
Aug 19, 2011 | 4.077 | 4.148 | 3.930 | 4.077 | 747,225,280 | -1.02(-20.03%) |
Aug 18, 2011 | 5.158 | 5.874 | 4.948 | 5.098 | 553,844,672 | -0.32(-5.99%) |
Aug 17, 2011 | 5.525 | 5.563 | 5.350 | 5.423 | 138,495,712 | -0.21(-3.74%) |
Aug 16, 2011 | 5.516 | 5.697 | 5.511 | 5.633 | 105,074,832 | +0.03(+0.56%) |
Aug 15, 2011 | 5.589 | 5.661 | 5.568 | 5.602 | 100,078,312 | +0.02(+0.34%) |
Aug 12, 2011 | 5.504 | 5.590 | 5.452 | 5.583 | 137,309,008 | +0.22(+4.09%) |
Aug 11, 2011 | 5.139 | 5.430 | 5.139 | 5.364 | 155,499,312 | +0.21(+3.99%) |
Aug 10, 2011 | 5.338 | 5.359 | 5.145 | 5.158 | 160,348,608 | -0.29(-5.30%) |
Aug 09, 2011 | 5.378 | 5.450 | 5.139 | 5.447 | 190,856,560 | +0.12(+2.34%) |
Aug 08, 2011 | 5.378 | 5.511 | 5.309 | 5.323 | 195,711,392 | -0.31(-5.58%) |
Aug 05, 2011 | 5.671 | 5.699 | 5.445 | 5.637 | 182,729,616 | +0.02(+0.28%) |
Aug 04, 2011 | 5.827 | 5.829 | 5.614 | 5.621 | 145,877,648 | -0.30(-5.08%) |
Aug 03, 2011 | 5.925 | 5.962 | 5.825 | 5.922 | 122,156,040 | -0.01(-0.20%) |
Aug 02, 2011 | 6.019 | 6.065 | 5.932 | 5.934 | 93,004,968 | -0.15(-2.41%) |
Aug 01, 2011 | 6.115 | 6.133 | 5.989 | 6.081 | 91,141,136 | +0.01(+0.09%) |
Jul 29, 2011 | 6.185 | 6.198 | 6.064 | 6.076 | 118,416,200 | -0.18(-2.93%) |
Jul 28, 2011 | 6.335 | 6.371 | 6.240 | 6.259 | 85,118,992 | -0.10(-1.55%) |
Jul 27, 2011 | 6.380 | 6.428 | 6.297 | 6.357 | 109,669,032 | -0.12(-1.79%) |
Jul 26, 2011 | 6.407 | 6.513 | 6.399 | 6.473 | 84,613,328 | +0.07(+1.02%) |
Jul 25, 2011 | 6.266 | 6.461 | 6.257 | 6.407 | 110,823,120 | +0.07(+1.06%) |
Jul 22, 2011 | 6.388 | 6.390 | 6.333 | 6.340 | 92,883,224 | +0.08(+1.30%) |
Jul 21, 2011 | 6.105 | 6.283 | 6.033 | 6.259 | 104,988,688 | +0.16(+2.69%) |
Jul 20, 2011 | 6.181 | 6.188 | 6.065 | 6.095 | 86,881,408 | -0.06(-0.93%) |
Jul 19, 2011 | 6.088 | 6.169 | 6.034 | 6.152 | 92,416,008 | +0.10(+1.68%) |
Jul 18, 2011 | 6.043 | 6.064 | 6.012 | 6.050 | 88,721,232 | -0.01(-0.20%) |
Jul 15, 2011 | 6.095 | 6.114 | 6.041 | 6.062 | 87,796,472 | -0.01(-0.11%) |
Jul 14, 2011 | 6.140 | 6.166 | 6.048 | 6.069 | 89,375,256 | -0.05(-0.87%) |
Jul 13, 2011 | 6.115 | 6.185 | 6.098 | 6.122 | 64,050,012 | +0.03(+0.48%) |
Jul 12, 2011 | 6.074 | 6.169 | 6.064 | 6.093 | 87,834,856 | -0.00(-0.06%) |
Jul 11, 2011 | 6.219 | 6.219 | 6.076 | 6.096 | 105,664,008 | -0.20(-3.13%) |
Jul 08, 2011 | 6.242 | 6.295 | 6.185 | 6.293 | 87,271,144 | -0.00(-0.05%) |
Jul 07, 2011 | 6.300 | 6.321 | 6.276 | 6.297 | 92,834,560 | +0.04(+0.69%) |
Jul 06, 2011 | 6.299 | 6.321 | 6.236 | 6.254 | 94,920,216 | -0.05(-0.74%) |
Jul 05, 2011 | 6.354 | 6.392 | 6.266 | 6.300 | 94,988,160 | -0.10(-1.57%) |
Jul 01, 2011 | 6.314 | 6.414 | 6.278 | 6.401 | 85,989,944 | +0.11(+1.79%) |
Jun 30, 2011 | 6.271 | 6.433 | 6.259 | 6.288 | 158,474,192 | +0.15(+2.39%) |
Jun 29, 2011 | 6.076 | 6.150 | 6.062 | 6.141 | 78,218,952 | +0.08(+1.31%) |
Jun 28, 2011 | 6.058 | 6.081 | 6.039 | 6.062 | 82,410,224 | +0.02(+0.31%) |
Jun 27, 2011 | 6.055 | 6.107 | 6.031 | 6.043 | 88,233,784 | +0.01(+0.23%) |
Jun 24, 2011 | 6.077 | 6.083 | 6.026 | 6.029 | 213,313,232 | -0.06(-0.94%) |
Jun 23, 2011 | 6.015 | 6.096 | 5.969 | 6.086 | 112,870,944 | +0.02(+0.31%) |
Jun 22, 2011 | 6.102 | 6.133 | 6.065 | 6.067 | 74,293,880 | -0.03(-0.51%) |
Jun 21, 2011 | 6.069 | 6.159 | 6.052 | 6.098 | 98,166,288 | +0.05(+0.89%) |
Jun 20, 2011 | 6.056 | 6.062 | 6.033 | 6.045 | 96,273,336 | -0.00(-0.03%) |
Jun 17, 2011 | 6.084 | 6.102 | 6.036 | 6.046 | 227,852,624 | +0.01(+0.09%) |
Jun 16, 2011 | 5.889 | 6.065 | 5.884 | 6.041 | 163,058,496 | +0.12(+2.07%) |
Jun 15, 2011 | 5.965 | 5.970 | 5.865 | 5.919 | 144,425,920 | -0.08(-1.35%) |
Jun 14, 2011 | 6.020 | 6.095 | 5.984 | 6.000 | 116,487,320 | +0.01(+0.23%) |
Jun 13, 2011 | 6.069 | 6.077 | 5.977 | 5.986 | 125,837,544 | -0.10(-1.70%) |
Jun 10, 2011 | 6.134 | 6.138 | 6.071 | 6.090 | 82,896,560 | -0.04(-0.59%) |
Jun 09, 2011 | 6.134 | 6.172 | 6.109 | 6.126 | 67,011,564 | +0.02(+0.28%) |
Jun 08, 2011 | 6.086 | 6.176 | 6.081 | 6.109 | 92,689,568 | -0.04(-0.59%) |
Jun 07, 2011 | 6.242 | 6.245 | 6.145 | 6.145 | 98,224,600 | -0.07(-1.08%) |
Jun 06, 2011 | 6.217 | 6.261 | 6.204 | 6.212 | 89,268,944 | -0.03(-0.42%) |
Jun 03, 2011 | 6.228 | 6.285 | 6.219 | 6.238 | 92,414,440 | +0.02(+0.38%) |
May 24, 2011 | 6.153 | 6.247 | 6.147 | 6.215 | 158,201,600 | +0.03(+0.46%) |
May 23, 2011 | 6.147 | 6.219 | 6.122 | 6.186 | 153,390,976 | -0.03(-0.47%) |
May 20, 2011 | 6.221 | 6.280 | 6.204 | 6.216 | 133,196,280 | -0.03(-0.42%) |
May 19, 2011 | 6.293 | 6.335 | 6.219 | 6.242 | 180,196,624 | -0.06(-0.99%) |
May 18, 2011 | 6.328 | 6.330 | 6.217 | 6.304 | 258,568,880 | -0.07(-1.14%) |
May 17, 2011 | 6.490 | 6.506 | 6.226 | 6.376 | 581,400,704 | -0.50(-7.26%) |
May 16, 2011 | 6.945 | 6.969 | 6.851 | 6.876 | 105,609,272 | -0.11(-1.51%) |
May 13, 2011 | 7.048 | 7.059 | 6.948 | 6.981 | 81,536,080 | -0.08(-1.15%) |
May 12, 2011 | 7.062 | 7.114 | 7.033 | 7.062 | 82,055,144 | -0.03(-0.44%) |
May 11, 2011 | 7.166 | 7.180 | 7.041 | 7.093 | 98,206,048 | -0.09(-1.23%) |
May 10, 2011 | 7.097 | 7.211 | 7.083 | 7.181 | 52,176,896 | +0.10(+1.34%) |
May 09, 2011 | 7.047 | 7.145 | 7.040 | 7.086 | 54,040,520 | +0.04(+0.51%) |
May 06, 2011 | 7.092 | 7.173 | 7.027 | 7.050 | 74,334,856 | +0.00(+0.02%) |
May 05, 2011 | 7.022 | 7.140 | 7.016 | 7.048 | 74,728,720 | -0.02(-0.34%) |
May 04, 2011 | 6.976 | 7.104 | 6.946 | 7.073 | 89,036,720 | +0.11(+1.51%) |
May 03, 2011 | 6.886 | 6.976 | 6.876 | 6.967 | 86,112,776 | +0.04(+0.62%) |
May 02, 2011 | 6.913 | 6.929 | 6.908 | 6.924 | 82,596,560 | -0.05(-0.72%) |
Apr 29, 2011 | 7.021 | 7.024 | 6.908 | 6.974 | 83,634,600 | -0.03(-0.39%) |
Apr 28, 2011 | 7.121 | 7.135 | 6.976 | 7.002 | 113,649,360 | -0.09(-1.24%) |
Apr 27, 2011 | 7.055 | 7.116 | 7.033 | 7.090 | 75,974,640 | +0.06(+0.86%) |
Apr 26, 2011 | 6.983 | 7.076 | 6.920 | 7.029 | 123,055,544 | +0.03(+0.39%) |
Apr 25, 2011 | 7.100 | 7.109 | 6.986 | 7.002 | 80,615,552 | -0.08(-1.12%) |
Apr 21, 2011 | 7.117 | 7.117 | 7.035 | 7.081 | 55,150,880 | +0.02(+0.24%) |
Apr 20, 2011 | 7.024 | 7.116 | 7.022 | 7.064 | 82,278,064 | +0.16(+2.25%) |
Apr 19, 2011 | 6.881 | 6.919 | 6.798 | 6.908 | 78,182,656 | +0.04(+0.60%) |
Apr 18, 2011 | 6.903 | 6.917 | 6.765 | 6.867 | 107,321,800 | -0.09(-1.27%) |
Apr 15, 2011 | 6.976 | 7.026 | 6.945 | 6.955 | 85,043,704 | -0.02(-0.25%) |
Apr 14, 2011 | 6.997 | 7.036 | 6.931 | 6.972 | 97,924,664 | -0.13(-1.87%) |
Apr 13, 2011 | 7.085 | 7.178 | 7.057 | 7.105 | 73,547,552 | +0.08(+1.18%) |
Apr 12, 2011 | 7.028 | 7.114 | 7.002 | 7.022 | 76,323,736 | -0.07(-0.97%) |
Apr 11, 2011 | 7.033 | 7.131 | 7.024 | 7.092 | 74,143,208 | +0.06(+0.86%) |
Apr 08, 2011 | 7.083 | 7.090 | 7.000 | 7.031 | 76,802,544 | -0.07(-0.93%) |
Apr 07, 2011 | 7.143 | 7.221 | 7.093 | 7.097 | 96,682,936 | -0.03(-0.39%) |
Apr 06, 2011 | 6.976 | 7.143 | 6.967 | 7.124 | 113,991,952 | +0.16(+2.36%) |
Apr 05, 2011 | 6.974 | 7.045 | 6.946 | 6.960 | 93,517,656 | -0.01(-0.12%) |
Apr 04, 2011 | 7.022 | 7.062 | 6.945 | 6.969 | 126,473,576 | -0.11(-1.56%) |
Apr 01, 2011 | 7.097 | 7.097 | 6.997 | 7.079 | 111,243,392 | +0.00(+0.02%) |
Mar 31, 2011 | 7.136 | 7.166 | 7.076 | 7.078 | 92,451,280 | -0.06(-0.80%) |
Mar 30, 2011 | 7.135 | 7.135 | 7.135 | 7.135 | 100,537,072 | +0.03(+0.46%) |
Mar 29, 2011 | 7.233 | 7.257 | 6.496 | 7.102 | 151,232,272 | -0.18(-2.44%) |
Mar 28, 2011 | 7.328 | 7.399 | 7.275 | 7.280 | 65,838,756 | -0.07(-0.92%) |
Mar 25, 2011 | 7.401 | 7.477 | 7.313 | 7.347 | 89,902,096 | -0.10(-1.32%) |
Mar 24, 2011 | 7.309 | 7.453 | 7.301 | 7.446 | 107,484,304 | +0.18(+2.45%) |
Mar 23, 2011 | 7.176 | 7.304 | 7.171 | 7.268 | 87,953,696 | +0.06(+0.79%) |
Mar 22, 2011 | 7.209 | 7.228 | 7.143 | 7.211 | 83,095,856 | -0.00(-0.06%) |
Mar 21, 2011 | 7.233 | 7.234 | 7.195 | 7.215 | 83,508,808 | +0.08(+1.08%) |
Mar 18, 2011 | 7.244 | 7.278 | 7.131 | 7.138 | 167,529,504 | -0.02(-0.27%) |
Mar 17, 2011 | 7.036 | 7.226 | 7.035 | 7.157 | 154,082,032 | +0.22(+3.21%) |
Mar 16, 2011 | 7.050 | 7.138 | 6.927 | 6.934 | 149,325,904 | -0.14(-1.93%) |
Mar 15, 2011 | 7.031 | 7.116 | 7.019 | 7.071 | 128,750,192 | -0.10(-1.35%) |
Mar 14, 2011 | 7.136 | 7.282 | 7.131 | 7.168 | 101,101,080 | -0.04(-0.58%) |
Mar 11, 2011 | 7.155 | 7.233 | 7.145 | 7.209 | 95,420,592 | +0.04(+0.60%) |
Mar 10, 2011 | 7.212 | 7.238 | 7.128 | 7.166 | 115,214,592 | -0.10(-1.36%) |
Mar 09, 2011 | 7.325 | 7.325 | 7.214 | 7.264 | 88,381,440 | -0.06(-0.83%) |
Mar 08, 2011 | 7.292 | 7.378 | 7.247 | 7.325 | 90,740,376 | +0.07(+1.00%) |
Mar 07, 2011 | 7.411 | 7.437 | 7.245 | 7.252 | 103,028,088 | -0.11(-1.48%) |
Mar 04, 2011 | 7.473 | 7.506 | 7.266 | 7.361 | 160,625,248 | -0.10(-1.37%) |
Mar 03, 2011 | 7.542 | 7.576 | 7.449 | 7.463 | 122,031,624 | -0.01(-0.09%) |
Mar 02, 2011 | 7.402 | 7.518 | 7.390 | 7.470 | 84,670,184 | +0.06(+0.77%) |
Mar 01, 2011 | 7.539 | 7.573 | 7.401 | 7.413 | 113,231,504 | -0.12(-1.65%) |
Feb 28, 2011 | 7.439 | 7.572 | 7.420 | 7.537 | 160,273,472 | +0.16(+2.23%) |
Feb 25, 2011 | 7.328 | 7.394 | 7.307 | 7.373 | 155,047,488 | +0.09(+1.21%) |
Feb 24, 2011 | 7.456 | 7.472 | 7.269 | 7.285 | 328,860,704 | -0.25(-3.26%) |
Feb 23, 2011 | 8.332 | 7.553 | 7.354 | 7.530 | 559,544,000 | -0.80(-9.62%) |
Feb 22, 2011 | 8.218 | 8.387 | 8.166 | 8.332 | 176,876,368 | -0.08(-0.90%) |
Feb 18, 2011 | 8.430 | 8.430 | 8.353 | 8.408 | 78,341,960 | +0.01(+0.10%) |
Feb 17, 2011 | 8.408 | 8.429 | 8.339 | 8.399 | 56,908,032 | -0.06(-0.76%) |
Feb 16, 2011 | 8.377 | 8.486 | 8.354 | 8.463 | 86,862,896 | +0.17(+2.08%) |
Feb 15, 2011 | 8.226 | 8.322 | 8.213 | 8.290 | 72,763,360 | -0.06(-0.66%) |
Feb 14, 2011 | 8.370 | 8.410 | 8.303 | 8.346 | 69,412,560 | -0.06(-0.68%) |
Feb 11, 2011 | 8.360 | 8.432 | 8.334 | 8.403 | 83,061,136 | -0.01(-0.12%) |
Feb 10, 2011 | 8.372 | 8.532 | 8.318 | 8.413 | 133,985,176 | -0.04(-0.49%) |
Feb 09, 2011 | 8.303 | 8.455 | 8.290 | 8.455 | 111,717,064 | +0.14(+1.66%) |
Feb 08, 2011 | 8.308 | 8.334 | 8.251 | 8.316 | 57,304,112 | +0.00(+0.00%) |
Feb 07, 2011 | 8.242 | 8.365 | 8.225 | 8.316 | 100,662,416 | +0.12(+1.50%) |
Feb 04, 2011 | 8.168 | 8.210 | 8.133 | 8.194 | 64,913,628 | +0.03(+0.40%) |
Feb 03, 2011 | 8.080 | 8.202 | 8.028 | 8.161 | 90,407,512 | +0.06(+0.75%) |
Feb 02, 2011 | 8.024 | 8.128 | 8.021 | 8.100 | 67,964,272 | +0.06(+0.80%) |
Feb 01, 2011 | 7.960 | 8.050 | 7.929 | 8.036 | 83,879,224 | +0.14(+1.82%) |
Jan 31, 2011 | 7.845 | 7.898 | 7.796 | 7.893 | 123,933,720 | +0.03(+0.40%) |
Jan 28, 2011 | 8.061 | 8.066 | 7.836 | 7.862 | 119,515,376 | -0.21(-2.63%) |
Jan 27, 2011 | 8.116 | 8.116 | 8.047 | 8.074 | 83,321,744 | -0.02(-0.30%) |
Jan 26, 2011 | 8.112 | 8.168 | 8.045 | 8.099 | 83,377,744 | -0.03(-0.42%) |
Jan 25, 2011 | 8.251 | 8.263 | 8.099 | 8.133 | 102,262,920 | -0.01(-0.17%) |
Jan 24, 2011 | 8.066 | 8.221 | 8.061 | 8.147 | 98,119,576 | -0.01(-0.15%) |
Jan 21, 2011 | 8.111 | 8.230 | 8.090 | 8.159 | 172,567,616 | +0.08(+0.96%) |
Jan 20, 2011 | 7.960 | 8.083 | 7.905 | 8.081 | 124,636,128 | +0.08(+0.99%) |
Jan 19, 2011 | 7.986 | 8.030 | 7.960 | 8.002 | 95,616,592 | -0.00(-0.04%) |
Jan 18, 2011 | 7.971 | 8.019 | 7.960 | 8.005 | 85,416,104 | +0.02(+0.19%) |
Jan 14, 2011 | 7.898 | 8.016 | 7.878 | 7.990 | 88,820,144 | +0.10(+1.31%) |
Jan 13, 2011 | 7.855 | 7.919 | 7.827 | 7.886 | 75,937,904 | +0.00(+0.02%) |
Jan 12, 2011 | 7.859 | 7.897 | 7.821 | 7.884 | 83,238,664 | +0.04(+0.46%) |
Jan 11, 2011 | 7.812 | 7.957 | 7.808 | 7.848 | 144,635,136 | +0.10(+1.27%) |
Jan 10, 2011 | 7.750 | 7.783 | 7.700 | 7.750 | 75,101,144 | -0.04(-0.51%) |
Jan 07, 2011 | 7.724 | 7.841 | 7.724 | 7.789 | 128,918,776 | +0.09(+1.14%) |
Jan 06, 2011 | 7.639 | 7.767 | 7.632 | 7.702 | 111,171,864 | +0.07(+0.86%) |
Jan 05, 2011 | 7.520 | 7.639 | 7.497 | 7.636 | 114,317,264 | +0.10(+1.31%) |
Jan 04, 2011 | 7.475 | 7.561 | 7.430 | 7.537 | 112,416,400 | +0.07(+1.00%) |
Jan 03, 2011 | 7.294 | 7.513 | 7.294 | 7.463 | 112,135,928 | +0.19(+2.61%) |
Dec 31, 2010 | 7.288 | 7.321 | 7.228 | 7.273 | 43,260,620 | -0.03(-0.38%) |
Dec 30, 2010 | 7.320 | 7.335 | 7.283 | 7.301 | 39,213,320 | -0.01(-0.14%) |
Dec 29, 2010 | 7.306 | 7.363 | 7.299 | 7.311 | 50,072,168 | +0.01(+0.17%) |
Dec 28, 2010 | 7.254 | 7.340 | 7.245 | 7.299 | 60,223,672 | +0.07(+1.03%) |
Dec 27, 2010 | 7.168 | 7.252 | 7.164 | 7.225 | 37,937,084 | +0.01(+0.19%) |
Dec 23, 2010 | 7.143 | 7.242 | 7.133 | 7.211 | 49,217,448 | +0.04(+0.63%) |
Dec 22, 2010 | 7.207 | 7.225 | 7.151 | 7.166 | 85,101,768 | -0.07(-1.03%) |
Dec 21, 2010 | 7.214 | 7.273 | 7.211 | 7.240 | 86,839,832 | -0.02(-0.26%) |
Dec 20, 2010 | 7.209 | 7.273 | 7.207 | 7.259 | 89,187,656 | +0.01(+0.14%) |
Dec 17, 2010 | 7.247 | 7.288 | 7.200 | 7.249 | 140,274,640 | +0.00(+0.02%) |
Dec 16, 2010 | 7.105 | 7.257 | 7.083 | 7.247 | 131,236,440 | +0.12(+1.75%) |
Dec 15, 2010 | 7.161 | 7.188 | 7.121 | 7.123 | 76,938,864 | -0.05(-0.75%) |
Dec 14, 2010 | 7.202 | 7.231 | 7.130 | 7.176 | 81,917,408 | -0.02(-0.26%) |
Dec 13, 2010 | 7.266 | 7.287 | 7.174 | 7.195 | 150,377,296 | -0.17(-2.28%) |
Dec 10, 2010 | 7.332 | 7.370 | 7.288 | 7.363 | 97,513,576 | +0.01(+0.19%) |
Dec 09, 2010 | 7.390 | 7.390 | 7.290 | 7.349 | 96,478,760 | -0.02(-0.28%) |
Dec 08, 2010 | 7.307 | 7.380 | 7.283 | 7.370 | 70,830,408 | +0.08(+1.11%) |
Dec 07, 2010 | 7.454 | 7.465 | 7.271 | 7.288 | 127,348,512 | -0.08(-1.03%) |
Dec 06, 2010 | 7.349 | 7.472 | 7.344 | 7.364 | 69,316,608 | -0.07(-0.93%) |
Dec 03, 2010 | 7.345 | 7.475 | 7.345 | 7.434 | 102,230,152 | -0.01(-0.19%) |
Dec 02, 2010 | 7.333 | 7.458 | 7.328 | 7.447 | 96,163,880 | +0.09(+1.27%) |
Dec 01, 2010 | 7.342 | 7.418 | 7.313 | 7.354 | 119,663,528 | +0.11(+1.53%) |
Nov 30, 2010 | 7.225 | 7.330 | 7.221 | 7.244 | 135,259,520 | -0.12(-1.57%) |
Nov 29, 2010 | 7.356 | 7.387 | 7.269 | 7.359 | 119,372,456 | -0.10(-1.39%) |
Nov 26, 2010 | 7.439 | 7.497 | 7.434 | 7.463 | 57,292,372 | -0.09(-1.25%) |
Nov 24, 2010 | 7.593 | 7.557 | 7.557 | 7.557 | 161,507,840 | -0.07(-0.92%) |
Nov 23, 2010 | 7.598 | 7.677 | 7.447 | 7.627 | 298,202,816 | +0.16(+2.08%) |
Nov 22, 2010 | 7.420 | 7.478 | 7.282 | 7.472 | 191,491,872 | +0.13(+1.79%) |
Nov 19, 2010 | 7.216 | 7.349 | 7.204 | 7.340 | 117,458,616 | +0.14(+1.92%) |
Nov 18, 2010 | 7.107 | 7.231 | 7.088 | 7.202 | 115,003,680 | +0.12(+1.76%) |
Nov 17, 2010 | 7.218 | 7.276 | 7.043 | 7.078 | 165,935,120 | -0.14(-1.99%) |
Nov 16, 2010 | 7.299 | 7.323 | 7.159 | 7.221 | 129,564,552 | -0.13(-1.74%) |
Nov 15, 2010 | 7.311 | 7.430 | 7.297 | 7.349 | 83,684,880 | +0.06(+0.78%) |
Nov 12, 2010 | 7.380 | 7.425 | 7.259 | 7.292 | 105,524,176 | -0.15(-2.06%) |
Nov 11, 2010 | 7.565 | 7.596 | 7.382 | 7.446 | 141,413,904 | -0.18(-2.40%) |
Nov 10, 2010 | 7.689 | 7.691 | 7.556 | 7.629 | 76,744,776 | +0.01(+0.09%) |
Nov 09, 2010 | 7.712 | 7.713 | 7.591 | 7.622 | 88,103,248 | +0.06(+0.73%) |
Nov 08, 2010 | 7.537 | 7.685 | 7.516 | 7.567 | 91,001,824 | +0.01(+0.18%) |
Nov 05, 2010 | 7.589 | 7.618 | 7.491 | 7.553 | 90,408,400 | -0.06(-0.79%) |
Nov 04, 2010 | 7.624 | 7.698 | 7.568 | 7.613 | 125,097,256 | +0.04(+0.59%) |
Nov 03, 2010 | 7.402 | 7.601 | 7.399 | 7.568 | 128,687,680 | +0.16(+2.10%) |
Nov 02, 2010 | 7.385 | 7.427 | 7.364 | 7.413 | 66,849,876 | +0.07(+0.99%) |
Nov 01, 2010 | 7.285 | 7.385 | 7.268 | 7.340 | 74,659,824 | +0.08(+1.07%) |
Oct 29, 2010 | 7.332 | 7.373 | 7.235 | 7.263 | 105,279,832 | -0.11(-1.45%) |
Oct 28, 2010 | 7.354 | 7.394 | 7.283 | 7.370 | 87,756,456 | +0.05(+0.64%) |
Oct 27, 2010 | 7.351 | 7.401 | 7.249 | 7.323 | 108,527,704 | -0.08(-1.14%) |
Oct 25, 2010 | 7.421 | 7.468 | 7.352 | 7.408 | 76,266,768 | +0.00(+0.02%) |
Oct 22, 2010 | 7.320 | 7.421 | 7.306 | 7.406 | 59,655,704 | +0.08(+1.11%) |
Oct 21, 2010 | 7.406 | 7.423 | 7.242 | 7.325 | 115,263,496 | -0.07(-0.98%) |
Oct 20, 2010 | 7.428 | 7.472 | 7.387 | 7.397 | 106,317,864 | -0.00(-0.02%) |
Oct 19, 2010 | 7.408 | 7.454 | 7.349 | 7.399 | 120,328,200 | -0.08(-1.13%) |
Oct 18, 2010 | 7.375 | 7.510 | 7.342 | 7.484 | 106,907,232 | +0.09(+1.17%) |
Oct 15, 2010 | 7.323 | 7.401 | 7.276 | 7.397 | 136,836,688 | +0.12(+1.64%) |
Oct 14, 2010 | 7.290 | 7.314 | 7.221 | 7.278 | 86,600,360 | -0.01(-0.19%) |
Oct 13, 2010 | 7.178 | 7.349 | 7.178 | 7.292 | 142,503,712 | +0.15(+2.08%) |
Oct 12, 2010 | 7.114 | 7.178 | 7.064 | 7.143 | 86,715,464 | +0.06(+0.85%) |
Oct 11, 2010 | 7.126 | 7.150 | 7.052 | 7.083 | 74,688,056 | -0.03(-0.36%) |
Oct 08, 2010 | 7.109 | 7.135 | 7.028 | 7.109 | 109,000,792 | +0.06(+0.83%) |
Oct 07, 2010 | 7.062 | 7.079 | 6.990 | 7.050 | 44,167 | +0.01(+0.17%) |
Oct 06, 2010 | 7.092 | 7.121 | 6.986 | 7.038 | 149,873,472 | -0.02(-0.24%) |
Oct 05, 2010 | 7.090 | 7.095 | 6.972 | 7.055 | 331,386 | +0.03(+0.49%) |
Oct 04, 2010 | 7.059 | 7.124 | 6.979 | 7.021 | 133,080,760 | -0.02(-0.32%) |
Oct 01, 2010 | 7.043 | 7.133 | 6.953 | 7.043 | 364,603,136 | -0.23(-3.10%) |
Sep 30, 2010 | 7.267 | 7.454 | 7.207 | 7.268 | 3,769,021 | -0.08(-1.07%) |
Sep 29, 2010 | 7.250 | 7.383 | 7.238 | 7.347 | 243,845 | +0.16(+2.16%) |
Sep 28, 2010 | 7.149 | 7.228 | 7.083 | 7.192 | 377,834 | +0.06(+0.90%) |
Sep 27, 2010 | 7.079 | 7.214 | 7.067 | 7.128 | 133,434,168 | +0.05(+0.68%) |
Sep 24, 2010 | 7.111 | 7.204 | 7.060 | 7.079 | 142,115,920 | +0.14(+2.07%) |
Sep 23, 2010 | 6.936 | 7.026 | 6.753 | 6.936 | 132,602,304 | +0.10(+1.52%) |
Sep 22, 2010 | 6.857 | 6.881 | 6.737 | 6.832 | 124,205,504 | -0.06(-0.93%) |
Sep 21, 2010 | 6.832 | 7.000 | 6.806 | 6.896 | 12,300 | +0.09(+1.35%) |
Sep 20, 2010 | 6.781 | 6.834 | 6.765 | 6.805 | 128,433,008 | +0.04(+0.64%) |
Sep 17, 2010 | 6.762 | 7.017 | 6.755 | 6.762 | 204,915,760 | -0.08(-1.21%) |
Sep 15, 2010 | 6.789 | 6.917 | 6.762 | 6.844 | 139,713,024 | +0.06(+0.84%) |
Sep 14, 2010 | 6.591 | 6.920 | 6.591 | 6.787 | 79,141 | +0.17(+2.64%) |
Sep 13, 2010 | 6.642 | 6.658 | 6.559 | 6.613 | 195,746,144 | +0.00(+0.00%) |
Sep 10, 2010 | 6.699 | 6.708 | 6.578 | 6.613 | 131,899,448 | -0.09(-1.39%) |
Sep 09, 2010 | 6.789 | 6.796 | 6.665 | 6.706 | 1,157 | +0.00(+0.03%) |
Sep 08, 2010 | 6.786 | 6.841 | 6.608 | 6.705 | 266,658 | -0.19(-2.78%) |
Sep 07, 2010 | 6.867 | 6.938 | 6.860 | 6.896 | 281,083 | -0.07(-1.04%) |
Sep 03, 2010 | 6.924 | 6.995 | 6.924 | 6.969 | 104,862,368 | +0.11(+1.66%) |
Sep 02, 2010 | 6.765 | 6.855 | 6.755 | 6.855 | 129,248 | +0.08(+1.20%) |