Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.539 | 4.563 | 4.482 | 4.497 | 131,037,856 | -0.00(-0.08%) |
Aug 30, 2011 | 4.488 | 4.525 | 4.444 | 4.501 | 135,516,624 | -0.01(-0.27%) |
Aug 29, 2011 | 4.311 | 4.518 | 4.302 | 4.513 | 133,564,048 | +0.22(+5.24%) |
Aug 26, 2011 | 4.253 | 4.376 | 4.224 | 4.288 | 132,216,544 | -0.04(-0.84%) |
Aug 25, 2011 | 4.343 | 4.362 | 4.229 | 4.324 | 147,910,384 | -0.03(-0.71%) |
Aug 24, 2011 | 4.240 | 4.371 | 4.190 | 4.355 | 167,302,192 | +0.12(+2.73%) |
Aug 23, 2011 | 4.238 | 4.272 | 4.155 | 4.240 | 197,609,584 | +0.02(+0.37%) |
Aug 22, 2011 | 4.174 | 4.359 | 4.169 | 4.224 | 353,802,368 | +0.15(+3.60%) |
Aug 19, 2011 | 4.077 | 4.148 | 3.930 | 4.077 | 747,171,392 | -1.02(-20.03%) |
Aug 18, 2011 | 5.159 | 5.874 | 4.948 | 5.098 | 553,804,736 | -0.32(-5.99%) |
Aug 17, 2011 | 5.525 | 5.563 | 5.351 | 5.423 | 138,485,728 | -0.21(-3.74%) |
Aug 16, 2011 | 5.516 | 5.698 | 5.511 | 5.634 | 105,067,256 | +0.03(+0.55%) |
Aug 15, 2011 | 5.589 | 5.662 | 5.568 | 5.603 | 100,071,096 | +0.02(+0.34%) |
Aug 12, 2011 | 5.504 | 5.591 | 5.452 | 5.584 | 137,299,104 | +0.22(+4.09%) |
Aug 11, 2011 | 5.140 | 5.430 | 5.140 | 5.364 | 155,488,096 | +0.21(+3.99%) |
Aug 10, 2011 | 5.338 | 5.359 | 5.145 | 5.159 | 160,337,056 | -0.29(-5.30%) |
Aug 09, 2011 | 5.378 | 5.451 | 5.140 | 5.447 | 190,842,800 | +0.12(+2.34%) |
Aug 08, 2011 | 5.378 | 5.511 | 5.309 | 5.323 | 195,697,280 | -0.31(-5.58%) |
Aug 05, 2011 | 5.672 | 5.699 | 5.446 | 5.637 | 182,716,448 | +0.02(+0.28%) |
Aug 04, 2011 | 5.827 | 5.829 | 5.615 | 5.622 | 145,867,120 | -0.30(-5.08%) |
Aug 03, 2011 | 5.926 | 5.962 | 5.826 | 5.922 | 122,147,232 | -0.01(-0.20%) |
Aug 02, 2011 | 6.019 | 6.066 | 5.933 | 5.934 | 92,998,264 | -0.15(-2.41%) |
Aug 01, 2011 | 6.116 | 6.133 | 5.990 | 6.081 | 91,134,560 | +0.01(+0.09%) |
Jul 29, 2011 | 6.185 | 6.198 | 6.064 | 6.076 | 118,407,664 | -0.18(-2.93%) |
Jul 28, 2011 | 6.335 | 6.372 | 6.240 | 6.259 | 85,112,848 | -0.10(-1.55%) |
Jul 27, 2011 | 6.380 | 6.429 | 6.297 | 6.358 | 109,661,128 | -0.12(-1.79%) |
Jul 26, 2011 | 6.408 | 6.513 | 6.399 | 6.474 | 84,607,224 | +0.07(+1.02%) |
Jul 25, 2011 | 6.266 | 6.461 | 6.258 | 6.408 | 110,815,128 | +0.07(+1.06%) |
Jul 22, 2011 | 6.389 | 6.391 | 6.334 | 6.340 | 92,876,528 | +0.08(+1.30%) |
Jul 21, 2011 | 6.106 | 6.283 | 6.033 | 6.259 | 104,981,120 | +0.16(+2.69%) |
Jul 20, 2011 | 6.182 | 6.188 | 6.066 | 6.095 | 86,875,144 | -0.06(-0.93%) |
Jul 19, 2011 | 6.088 | 6.169 | 6.035 | 6.152 | 92,409,344 | +0.10(+1.68%) |
Jul 18, 2011 | 6.043 | 6.064 | 6.012 | 6.050 | 88,714,840 | -0.01(-0.20%) |
Jul 15, 2011 | 6.095 | 6.114 | 6.042 | 6.062 | 87,790,144 | -0.01(-0.11%) |
Jul 14, 2011 | 6.140 | 6.166 | 6.049 | 6.069 | 89,368,808 | -0.05(-0.87%) |
Jul 13, 2011 | 6.116 | 6.185 | 6.099 | 6.123 | 64,045,392 | +0.03(+0.48%) |
Jul 12, 2011 | 6.074 | 6.169 | 6.064 | 6.093 | 87,828,520 | -0.00(-0.06%) |
Jul 11, 2011 | 6.220 | 6.220 | 6.076 | 6.097 | 105,656,392 | -0.20(-3.13%) |
Jul 08, 2011 | 6.242 | 6.296 | 6.185 | 6.294 | 87,264,856 | -0.00(-0.05%) |
Jul 07, 2011 | 6.301 | 6.321 | 6.277 | 6.297 | 92,827,872 | +0.04(+0.69%) |
Jul 06, 2011 | 6.299 | 6.321 | 6.237 | 6.254 | 94,913,376 | -0.05(-0.74%) |
Jul 05, 2011 | 6.354 | 6.392 | 6.266 | 6.301 | 94,981,312 | -0.10(-1.57%) |
Jul 01, 2011 | 6.315 | 6.415 | 6.278 | 6.401 | 85,983,744 | +0.11(+1.79%) |
Jun 30, 2011 | 6.271 | 6.434 | 6.259 | 6.289 | 158,462,768 | +0.15(+2.39%) |
Jun 29, 2011 | 6.076 | 6.150 | 6.062 | 6.142 | 78,213,312 | +0.08(+1.31%) |
Jun 28, 2011 | 6.059 | 6.081 | 6.039 | 6.062 | 82,404,280 | +0.02(+0.31%) |
Jun 27, 2011 | 6.055 | 6.107 | 6.031 | 6.043 | 88,227,424 | +0.01(+0.23%) |
Jun 24, 2011 | 6.078 | 6.083 | 6.026 | 6.030 | 213,297,856 | -0.06(-0.94%) |
Jun 23, 2011 | 6.016 | 6.097 | 5.969 | 6.087 | 112,862,808 | +0.02(+0.31%) |
Jun 22, 2011 | 6.102 | 6.133 | 6.066 | 6.068 | 74,288,520 | -0.03(-0.51%) |
Jun 21, 2011 | 6.069 | 6.159 | 6.052 | 6.099 | 98,159,208 | +0.05(+0.89%) |
Jun 20, 2011 | 6.056 | 6.062 | 6.033 | 6.045 | 96,266,392 | -0.00(-0.03%) |
Jun 17, 2011 | 6.085 | 6.102 | 6.036 | 6.047 | 227,836,192 | +0.01(+0.09%) |
Jun 16, 2011 | 5.890 | 6.066 | 5.884 | 6.042 | 163,046,736 | +0.12(+2.07%) |
Jun 15, 2011 | 5.966 | 5.971 | 5.865 | 5.919 | 144,415,504 | -0.08(-1.35%) |
Jun 14, 2011 | 6.021 | 6.095 | 5.985 | 6.000 | 116,478,920 | +0.01(+0.23%) |
Jun 13, 2011 | 6.069 | 6.078 | 5.978 | 5.986 | 125,828,472 | -0.10(-1.70%) |
Jun 10, 2011 | 6.135 | 6.138 | 6.071 | 6.090 | 82,890,576 | -0.04(-0.59%) |
Jun 09, 2011 | 6.135 | 6.173 | 6.109 | 6.126 | 67,006,732 | +0.02(+0.28%) |
Jun 08, 2011 | 6.087 | 6.176 | 6.081 | 6.109 | 92,682,880 | -0.04(-0.59%) |
Jun 07, 2011 | 6.242 | 6.245 | 6.145 | 6.145 | 98,217,520 | -0.07(-1.08%) |
Jun 06, 2011 | 6.218 | 6.261 | 6.204 | 6.213 | 89,262,504 | -0.03(-0.42%) |