Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.68	42.68	42.68	42.68	55,263	+0.23(+0.54%)
Aug 28, 2014	42.40	42.86	42.19	42.45	75,048	-0.08(-0.20%)
Aug 27, 2014	42.62	42.79	42.08	42.53	29,939	-0.13(-0.32%)
Aug 26, 2014	42.71	43.01	42.31	42.67	34,546	-0.02(-0.04%)
Aug 25, 2014	42.41	43.17	42.17	42.68	90,855	+0.44(+1.04%)
Aug 22, 2014	41.34	42.69	41.25	42.25	43,998	+0.72(+1.73%)
Aug 21, 2014	41.28	41.53	40.84	41.53	70,635	+0.30(+0.74%)
Aug 20, 2014	41.22	41.52	41.22	41.23	110,321	-0.19(-0.47%)
Aug 19, 2014	41.53	41.83	41.21	41.42	36,589	-0.28(-0.67%)
Aug 18, 2014	40.37	41.69	40.37	41.70	28,454	+1.48(+3.67%)
Aug 15, 2014	41.23	41.26	39.63	40.22	35,246	-0.51(-1.24%)
Aug 14, 2014	40.59	41.00	40.54	40.73	15,079	+0.29(+0.71%)
Aug 13, 2014	40.18	40.97	40.04	40.44	32,378	+0.50(+1.24%)
Aug 12, 2014	40.69	40.81	39.58	39.94	27,118	-0.77(-1.90%)
Aug 11, 2014	40.55	41.32	40.42	40.72	25,532	+0.57(+1.43%)
Aug 08, 2014	40.48	41.19	39.95	40.15	47,174	-0.32(-0.79%)
Aug 07, 2014	41.61	41.77	39.78	40.47	67,133	-1.15(-2.75%)
Aug 06, 2014	40.80	41.83	40.23	41.61	46,027	+0.79(+1.94%)
Aug 05, 2014	40.17	40.90	39.58	40.82	45,677	+0.44(+1.08%)
Aug 04, 2014	40.21	40.60	39.79	40.38	45,786	+0.54(+1.35%)
Aug 01, 2014	40.21	41.06	38.75	39.84	89,393	-0.59(-1.46%)
Jul 31, 2014	41.58	41.94	40.42	40.43	42,835	-1.53(-3.65%)
Jul 30, 2014	40.47	42.08	40.47	41.97	54,486	+1.90(+4.75%)
Jul 29, 2014	40.93	41.10	40.04	40.06	114,157	-0.93(-2.26%)
Jul 28, 2014	41.28	41.45	40.47	40.99	32,386	-0.10(-0.25%)
Jul 25, 2014	41.98	41.98	41.03	41.09	39,823	-1.16(-2.75%)
Jul 24, 2014	41.98	42.61	41.65	42.25	43,002	+0.40(+0.95%)
Jul 23, 2014	41.62	42.00	41.55	41.86	25,843	+0.08(+0.18%)
Jul 22, 2014	42.11	42.51	41.66	41.78	38,317	-0.12(-0.28%)
Jul 21, 2014	42.32	42.32	41.41	41.90	46,937	-0.61(-1.45%)
Jul 18, 2014	41.67	42.75	41.67	42.51	67,899	+0.73(+1.75%)
Jul 17, 2014	43.56	43.82	41.46	41.78	44,981	-1.97(-4.50%)
Jul 16, 2014	43.56	44.02	43.08	43.75	52,186	+0.24(+0.56%)
Jul 15, 2014	44.28	44.40	43.15	43.51	57,845	-0.55(-1.24%)
Jul 14, 2014	44.37	44.37	43.89	44.05	38,575	-0.05(-0.11%)
Jul 11, 2014	44.52	44.64	44.04	44.11	43,169	-0.58(-1.30%)
Jul 10, 2014	45.00	45.21	43.93	44.69	57,927	-0.91(-1.99%)
Jul 09, 2014	45.39	45.97	45.29	45.60	29,745	+0.41(+0.91%)
Jul 08, 2014	45.45	45.62	44.75	45.18	67,254	-0.40(-0.89%)
Jul 07, 2014	46.41	46.63	45.23	45.59	32,013	-0.91(-1.96%)
Jul 03, 2014	45.48	46.50	46.50	46.50	30,634	+1.04(+2.30%)
Jul 02, 2014	46.66	46.66	45.07	45.45	75,895	-1.28(-2.74%)
Jul 01, 2014	47.04	47.33	46.38	46.73	99,817	-0.15(-0.32%)
Jun 30, 2014	46.16	46.96	45.71	46.88	68,870	+0.61(+1.33%)
Jun 27, 2014	46.30	46.82	45.98	46.27	941,625	-0.47(-1.01%)
Jun 26, 2014	46.99	47.16	46.35	46.74	49,204	-0.24(-0.50%)
Jun 25, 2014	45.64	47.09	45.51	46.98	59,011	+1.15(+2.50%)
Jun 24, 2014	46.60	47.13	45.30	45.83	82,451	-0.95(-2.03%)
Jun 23, 2014	46.55	46.84	45.98	46.78	118,244	-0.07(-0.14%)
Jun 20, 2014	46.32	47.15	46.17	46.85	176,343	+0.67(+1.44%)
Jun 19, 2014	46.47	46.53	45.55	46.19	56,489	-0.13(-0.29%)
Jun 18, 2014	46.25	46.74	45.60	46.32	61,840	-0.02(-0.04%)
Jun 17, 2014	45.06	46.84	44.97	46.34	92,888	+1.21(+2.69%)
Jun 16, 2014	44.45	45.29	44.45	45.12	68,159	+0.67(+1.52%)
Jun 13, 2014	43.95	44.62	43.75	44.45	59,606	+0.70(+1.60%)
Jun 12, 2014	44.00	44.00	43.57	43.75	84,091	-0.30(-0.69%)
Jun 11, 2014	43.68	44.29	43.41	44.05	56,551	+0.43(+0.98%)
Jun 10, 2014	43.77	43.79	43.39	43.63	77,978	+1.11(+2.61%)
Jun 06, 2014	42.50	42.59	41.71	42.51	120,016	+0.07(+0.16%)
Jun 05, 2014	41.03	43.32	40.90	42.45	139,881	+1.99(+4.91%)
Jun 04, 2014	41.37	41.68	40.13	40.46	69,345	-0.42(-1.03%)
Jun 03, 2014	39.28	41.43	39.16	40.88	143,005	+1.76(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.