Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.93	41.61	40.76	41.01	214,601	+0.06(+0.14%)
Aug 30, 2023	40.77	41.17	40.37	40.96	91,319	+0.17(+0.43%)
Aug 29, 2023	40.70	41.51	40.18	40.78	106,191	+0.15(+0.36%)
Aug 28, 2023	40.40	40.88	39.72	40.64	102,359	+0.64(+1.60%)
Aug 25, 2023	39.89	40.35	38.74	39.99	194,641	+0.22(+0.56%)
Aug 24, 2023	39.59	40.73	38.96	39.77	209,809	+0.08(+0.20%)
Aug 23, 2023	39.13	40.04	38.63	39.69	195,018	+0.52(+1.31%)
Aug 22, 2023	39.94	40.14	39.10	39.18	211,421	-0.85(-2.11%)
Aug 21, 2023	41.28	41.67	39.70	40.02	119,960	-1.18(-2.85%)
Aug 18, 2023	40.78	41.45	40.43	41.20	331,661	-0.15(-0.35%)
Aug 17, 2023	41.46	42.15	40.88	41.35	191,569	+0.25(+0.61%)
Aug 16, 2023	42.08	42.64	41.03	41.09	277,088	-1.20(-2.83%)
Aug 15, 2023	42.41	43.43	41.85	42.29	413,131	-0.84(-1.94%)
Aug 14, 2023	43.00	43.33	42.02	43.12	201,835	-0.33(-0.76%)
Aug 11, 2023	42.23	43.47	41.80	43.45	153,343	+0.89(+2.10%)
Aug 10, 2023	42.95	43.33	42.26	42.56	175,316	-0.18(-0.41%)
Aug 09, 2023	42.57	43.13	42.09	42.74	227,133	-0.19(-0.45%)
Aug 08, 2023	42.50	43.04	41.05	42.93	182,846	-0.51(-1.16%)
Aug 07, 2023	42.88	43.56	42.84	43.43	215,278	+0.55(+1.29%)
Aug 04, 2023	43.01	43.60	42.52	42.88	249,733	-0.33(-0.76%)
Aug 03, 2023	42.39	43.30	41.89	43.21	186,052	+0.69(+1.62%)
Aug 02, 2023	42.16	42.80	41.56	42.52	154,117	-0.39(-0.91%)
Aug 01, 2023	43.09	43.09	41.82	42.91	183,760	-0.33(-0.76%)
Jul 31, 2023	43.24	43.78	42.69	43.24	255,103	+0.07(+0.16%)
Jul 28, 2023	42.62	43.94	42.25	43.17	235,752	+1.15(+2.73%)
Jul 27, 2023	43.44	43.44	41.87	42.02	291,744	-1.17(-2.70%)
Jul 26, 2023	40.47	44.24	40.47	43.19	428,237	+2.20(+5.36%)
Jul 25, 2023	39.63	41.66	39.63	40.99	808,676	-0.42(-1.02%)
Jul 24, 2023	39.24	41.83	39.24	41.42	326,318	+1.99(+5.06%)
Jul 21, 2023	39.90	39.95	38.94	39.42	238,475	-0.13(-0.34%)
Jul 20, 2023	40.64	40.64	39.16	39.56	240,734	-1.25(-3.07%)
Jul 19, 2023	38.96	40.92	38.55	40.81	295,661	+2.23(+5.77%)
Jul 18, 2023	36.14	38.70	36.14	38.58	273,282	+2.45(+6.77%)
Jul 17, 2023	35.28	36.55	35.21	36.14	180,599	+0.75(+2.12%)
Jul 14, 2023	36.55	36.55	34.88	35.38	244,310	-0.90(-2.47%)
Jul 13, 2023	35.78	36.74	35.38	36.28	230,354	+0.69(+1.95%)
Jul 12, 2023	35.58	37.36	34.84	35.59	274,709	+0.98(+2.84%)
Jul 11, 2023	34.36	34.93	33.63	34.60	207,788	+0.52(+1.53%)
Jul 10, 2023	34.17	35.12	33.88	34.08	197,577	-0.22(-0.65%)
Jul 07, 2023	33.79	34.75	33.79	34.30	227,353	+0.64(+1.89%)
Jul 06, 2023	33.95	34.19	33.05	33.67	154,495	-0.76(-2.21%)
Jul 05, 2023	34.18	34.88	33.25	34.43	288,101	-0.25(-0.72%)
Jul 03, 2023	33.36	34.87	33.28	34.68	167,393	+1.41(+4.23%)
Jun 30, 2023	35.04	35.04	33.23	33.27	296,256	-1.41(-4.06%)
Jun 29, 2023	34.82	35.74	34.66	34.68	253,271	+0.10(+0.28%)
Jun 28, 2023	34.79	34.91	34.16	34.58	240,307	-0.59(-1.67%)
Jun 27, 2023	34.89	35.58	33.74	35.17	194,569	+0.35(+1.00%)
Jun 26, 2023	34.01	35.15	33.93	34.83	256,631	+0.86(+2.52%)
Jun 23, 2023	33.71	34.33	33.41	33.97	349,084	-0.37(-1.07%)
Jun 22, 2023	35.09	35.09	33.38	34.33	248,533	-0.93(-2.62%)
Jun 21, 2023	36.01	36.01	35.16	35.26	222,490	-1.06(-2.92%)
Jun 20, 2023	36.98	37.05	35.99	36.32	341,754	-1.07(-2.86%)
Jun 16, 2023	38.24	38.24	36.60	37.39	753,141	-0.57(-1.50%)
Jun 15, 2023	36.59	38.28	36.59	37.96	244,132	+0.90(+2.42%)
Jun 14, 2023	37.84	38.36	36.73	37.06	325,750	-0.72(-1.91%)
Jun 13, 2023	36.74	38.54	36.68	37.78	293,116	+1.33(+3.65%)
Jun 12, 2023	37.08	37.95	35.92	36.45	281,496	-0.73(-1.97%)
Jun 09, 2023	38.47	38.47	36.97	37.19	142,609	-1.10(-2.87%)
Jun 08, 2023	38.61	38.65	37.11	38.28	283,791	-0.70(-1.80%)
Jun 07, 2023	38.33	39.38	38.07	38.99	270,539	+1.24(+3.29%)
Jun 06, 2023	34.76	39.09	34.76	37.74	362,108	+2.83(+8.11%)
Jun 05, 2023	35.57	35.66	34.09	34.91	236,939	-0.78(-2.19%)
Jun 02, 2023	34.04	35.84	33.52	35.69	362,736	+2.38(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.