Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.880 | 9.990 | 9.250 | 9.340 | 114,933 | -0.46(-4.69%) |
Aug 28, 2020 | 9.500 | 10.03 | 9.500 | 9.800 | 95,600 | +0.38(+4.03%) |
Aug 27, 2020 | 10.28 | 10.50 | 8.570 | 9.420 | 301,483 | -0.88(-8.54%) |
Aug 26, 2020 | 10.62 | 11.00 | 10.18 | 10.30 | 154,987 | -0.33(-3.10%) |
Aug 25, 2020 | 11.24 | 11.40 | 10.19 | 10.63 | 217,950 | -0.52(-4.66%) |
Aug 24, 2020 | 11.03 | 11.21 | 10.40 | 11.15 | 222,319 | +0.34(+3.15%) |
Aug 21, 2020 | 11.51 | 11.71 | 10.62 | 10.81 | 190,500 | -0.79(-6.81%) |
Aug 20, 2020 | 12.35 | 13.15 | 11.41 | 11.60 | 174,520 | -0.86(-6.90%) |
Aug 19, 2020 | 13.36 | 14.00 | 12.42 | 12.46 | 369,590 | -0.74(-5.61%) |
Aug 18, 2020 | 11.81 | 13.49 | 11.72 | 13.20 | 277,349 | +1.48(+12.63%) |
Aug 17, 2020 | 13.03 | 13.89 | 11.09 | 11.72 | 329,692 | -1.41(-10.74%) |
Aug 14, 2020 | 11.19 | 14.23 | 10.54 | 13.13 | 541,100 | +1.13(+9.42%) |
Aug 13, 2020 | 11.60 | 12.20 | 11.00 | 12.00 | 89,399 | +1.00(+9.09%) |
Aug 12, 2020 | 11.20 | 12.00 | 11.00 | 11.00 | 43,993 | +0.10(+0.92%) |
Aug 11, 2020 | 10.60 | 13.00 | 10.50 | 10.90 | 166,712 | -0.10(-0.91%) |
Aug 10, 2020 | 9.100 | 12.00 | 9.100 | 11.00 | 231,930 | +1.72(+18.51%) |
Aug 07, 2020 | 9.050 | 9.499 | 8.900 | 9.282 | 47,300 | +0.30(+3.39%) |
Aug 06, 2020 | 8.700 | 9.299 | 8.401 | 8.978 | 59,877 | +0.44(+5.14%) |
Aug 05, 2020 | 8.600 | 8.800 | 8.400 | 8.539 | 64,983 | -0.04(-0.48%) |
Aug 04, 2020 | 8.300 | 8.899 | 8.300 | 8.580 | 70,679 | -0.89(-9.45%) |
Aug 03, 2020 | 9.100 | 9.600 | 8.952 | 9.475 | 114,370 | +0.41(+4.57%) |
Jul 31, 2020 | 8.900 | 9.169 | 8.744 | 9.061 | 43,330 | -0.05(-0.57%) |
Jul 30, 2020 | 9.125 | 9.260 | 8.800 | 9.113 | 41,994 | -0.14(-1.48%) |
Jul 29, 2020 | 8.932 | 9.540 | 8.892 | 9.250 | 108,367 | +0.36(+4.03%) |
Jul 28, 2020 | 8.900 | 9.000 | 8.700 | 8.892 | 34,410 | -0.01(-0.16%) |
Jul 27, 2020 | 8.940 | 9.387 | 8.640 | 8.906 | 32,662 | -0.03(-0.38%) |
Jul 24, 2020 | 9.500 | 9.576 | 8.900 | 8.940 | 43,350 | -0.36(-3.87%) |
Jul 23, 2020 | 9.251 | 9.700 | 9.065 | 9.300 | 76,817 | +0.20(+2.20%) |
Jul 22, 2020 | 9.000 | 9.200 | 8.700 | 9.100 | 42,038 | +0.15(+1.73%) |
Jul 21, 2020 | 9.193 | 9.200 | 8.800 | 8.945 | 36,469 | +0.26(+3.03%) |
Jul 20, 2020 | 9.500 | 9.500 | 8.600 | 8.682 | 50,386 | -0.55(-5.96%) |
Jul 17, 2020 | 8.707 | 9.500 | 8.547 | 9.232 | 75,260 | +0.70(+8.20%) |
Jul 16, 2020 | 8.746 | 8.889 | 8.304 | 8.532 | 71,394 | -0.37(-4.13%) |
Jul 15, 2020 | 8.000 | 9.000 | 8.000 | 8.900 | 98,513 | +0.88(+11.00%) |
Jul 14, 2020 | 7.650 | 8.100 | 7.650 | 8.018 | 133,599 | +0.32(+4.13%) |
Jul 13, 2020 | 8.200 | 8.525 | 7.659 | 7.700 | 139,671 | -0.13(-1.67%) |
Jul 10, 2020 | 7.700 | 7.990 | 7.601 | 7.831 | 71,830 | +0.08(+1.02%) |
Jul 09, 2020 | 8.410 | 8.500 | 7.700 | 7.752 | 77,739 | -0.73(-8.64%) |
Jul 08, 2020 | 8.400 | 8.700 | 8.156 | 8.485 | 68,205 | +0.01(+0.07%) |
Jul 07, 2020 | 9.110 | 9.218 | 8.400 | 8.479 | 119,015 | -0.85(-9.13%) |
Jul 06, 2020 | 9.709 | 9.900 | 9.204 | 9.331 | 69,102 | -0.16(-1.73%) |
Jul 02, 2020 | 9.800 | 9.920 | 9.421 | 9.495 | 32,560 | -0.09(-0.90%) |
Jul 01, 2020 | 9.700 | 10.30 | 9.410 | 9.581 | 54,438 | -0.32(-3.22%) |
Jun 30, 2020 | 9.956 | 10.20 | 9.563 | 9.900 | 39,336 | -0.10(-1.00%) |
Jun 29, 2020 | 10.20 | 10.20 | 9.531 | 10.00 | 73,702 | +0.22(+2.29%) |
Jun 26, 2020 | 10.00 | 10.50 | 9.500 | 9.776 | 186,260 | -0.42(-4.16%) |
Jun 25, 2020 | 10.20 | 10.60 | 10.00 | 10.20 | 77,121 | -0.10(-0.97%) |
Jun 24, 2020 | 10.80 | 10.90 | 10.00 | 10.30 | 59,249 | -0.60(-5.50%) |
Jun 23, 2020 | 11.10 | 11.46 | 10.90 | 10.90 | 41,263 | -0.10(-0.91%) |
Jun 22, 2020 | 11.50 | 11.50 | 10.80 | 11.00 | 59,762 | -0.50(-4.35%) |
Jun 19, 2020 | 11.70 | 12.00 | 11.20 | 11.50 | 78,400 | +0.00(+0.00%) |
Jun 18, 2020 | 11.80 | 11.90 | 11.50 | 11.50 | 24,317 | -0.30(-2.54%) |
Jun 17, 2020 | 12.50 | 12.50 | 11.70 | 11.80 | 22,541 | -0.50(-4.07%) |
Jun 16, 2020 | 12.70 | 13.40 | 12.00 | 12.30 | 39,979 | +0.00(+0.00%) |
Jun 15, 2020 | 11.80 | 12.30 | 11.30 | 12.30 | 30,451 | +0.10(+0.82%) |
Jun 12, 2020 | 12.60 | 12.60 | 11.64 | 12.20 | 45,890 | +1.10(+9.91%) |
Jun 11, 2020 | 12.90 | 13.00 | 11.00 | 11.10 | 108,563 | -2.10(-15.91%) |
Jun 10, 2020 | 13.90 | 13.90 | 12.90 | 13.20 | 67,322 | -0.70(-5.04%) |
Jun 09, 2020 | 13.90 | 14.20 | 12.90 | 13.90 | 59,806 | +0.10(+0.72%) |
Jun 08, 2020 | 13.10 | 14.00 | 13.00 | 13.80 | 101,278 | +0.80(+6.15%) |
Jun 05, 2020 | 12.50 | 13.20 | 12.00 | 13.00 | 71,690 | +1.00(+8.33%) |
Jun 04, 2020 | 13.20 | 13.60 | 11.30 | 12.00 | 156,816 | -1.20(-9.09%) |
Jun 03, 2020 | 13.80 | 14.10 | 12.79 | 13.20 | 82,756 | -0.30(-2.22%) |
Jun 02, 2020 | 13.10 | 14.30 | 12.40 | 13.50 | 105,114 | +0.40(+3.05%) |