Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.35	78.83	78.83	78.83	6,958,061	+0.59(+0.76%)
Aug 28, 2014	78.20	78.42	78.05	78.24	4,586,722	-0.21(-0.26%)
Aug 27, 2014	78.73	78.82	78.21	78.44	6,298,337	-0.17(-0.21%)
Aug 26, 2014	78.63	78.81	78.40	78.61	4,621,926	+0.16(+0.20%)
Aug 25, 2014	78.77	78.89	78.34	78.45	4,840,056	+0.10(+0.13%)
Aug 22, 2014	78.75	79.05	78.25	78.35	6,680,113	-0.30(-0.38%)
Aug 21, 2014	78.00	78.82	78.00	78.65	11,071,952	+0.74(+0.95%)
Aug 20, 2014	77.65	77.98	77.52	77.91	6,866,378	+0.19(+0.24%)
Aug 19, 2014	77.55	77.72	77.01	77.72	7,511,475	+0.20(+0.25%)
Aug 18, 2014	76.93	77.54	76.81	77.52	7,922,918	+1.15(+1.51%)
Aug 15, 2014	77.15	77.33	76.10	76.37	9,255,044	-0.64(-0.83%)
Aug 14, 2014	76.91	77.03	76.62	77.01	6,939,741	+0.21(+0.28%)
Aug 13, 2014	76.35	76.95	76.35	76.80	6,045,922	+0.84(+1.10%)
Aug 12, 2014	76.24	76.41	75.72	75.96	6,064,449	-0.40(-0.52%)
Aug 11, 2014	76.71	76.83	76.25	76.36	7,559,875	+0.06(+0.08%)
Aug 08, 2014	75.64	76.22	75.31	76.30	7,444,723	+0.87(+1.15%)
Aug 07, 2014	76.31	76.38	75.17	75.43	9,826,990	-0.59(-0.77%)
Aug 06, 2014	75.24	76.11	75.18	76.02	9,819,348	+0.67(+0.89%)
Aug 05, 2014	75.36	75.67	75.15	75.35	8,254,280	-0.26(-0.34%)
Aug 04, 2014	75.48	75.77	74.97	75.61	8,848,399	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.