Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	154.99	155.30	153.13	153.20	9,205,605	-1.03(-0.67%)
Aug 30, 2022	155.06	155.29	153.85	154.23	7,343,373	-0.54(-0.35%)
Aug 29, 2022	155.22	155.57	153.84	154.77	5,542,022	-1.21(-0.77%)
Aug 26, 2022	159.01	159.05	155.91	155.98	5,968,499	-2.72(-1.71%)
Aug 25, 2022	157.57	158.78	156.39	158.70	5,980,512	+1.47(+0.94%)
Aug 24, 2022	158.15	158.18	156.74	157.22	5,986,216	-0.52(-0.33%)
Aug 23, 2022	158.57	159.30	157.43	157.75	5,862,777	-1.39(-0.87%)
Aug 22, 2022	160.38	160.40	158.73	159.13	5,752,882	-0.56(-0.35%)
Aug 19, 2022	157.61	160.46	157.51	159.69	8,618,118	+2.40(+1.52%)
Aug 18, 2022	158.16	158.74	156.50	157.30	8,829,542	-0.76(-0.48%)
Aug 17, 2022	156.96	158.99	156.96	158.06	7,973,212	+0.01(+0.01%)
Aug 16, 2022	156.44	158.70	156.19	158.05	7,902,349	+1.40(+0.89%)
Aug 15, 2022	156.57	157.28	155.75	156.66	10,678,166	+0.75(+0.48%)
Aug 12, 2022	158.02	158.40	155.77	155.91	15,930,634	-1.74(-1.10%)
Aug 11, 2022	158.95	160.30	157.50	157.65	9,889,759	-3.33(-2.07%)
Aug 10, 2022	161.31	161.51	159.90	160.97	5,935,538	+0.46(+0.29%)
Aug 09, 2022	160.85	161.40	160.09	160.51	5,864,892	-0.02(-0.01%)
Aug 08, 2022	161.57	161.74	159.81	160.53	4,909,352	-0.86(-0.53%)
Aug 05, 2022	161.57	161.79	160.15	161.39	5,550,850	-0.64(-0.40%)
Aug 04, 2022	164.88	165.14	161.85	162.03	5,999,678	-2.64(-1.60%)
Aug 03, 2022	162.75	165.31	162.01	164.67	5,310,939	+1.58(+0.97%)
Aug 02, 2022	165.07	165.52	162.92	163.10	6,142,789	-0.93(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.