Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.29	34.48	34.07	34.13	0	-0.26(-0.77%)
Aug 28, 2008	34.05	34.39	33.84	34.39	3,273,827	+0.34(+0.99%)
Aug 27, 2008	33.48	34.13	33.48	34.05	2,240,800	+0.58(+1.74%)
Aug 26, 2008	33.73	33.73	33.38	33.47	2,220,513	-0.33(-0.96%)
Aug 25, 2008	33.98	34.00	33.51	33.80	2,690,707	-0.30(-0.88%)
Aug 22, 2008	34.03	34.24	33.85	34.10	0	+0.13(+0.39%)
Aug 21, 2008	33.86	34.12	33.76	33.97	1,241,634	-0.15(-0.44%)
Aug 20, 2008	33.80	34.17	33.25	34.12	2,702,581	+0.33(+0.98%)
Aug 19, 2008	34.20	34.38	33.76	33.78	2,814,689	-0.50(-1.46%)
Aug 18, 2008	34.71	34.77	34.19	34.28	1,998,189	-0.51(-1.46%)
Aug 15, 2008	34.32	34.87	34.23	34.79	0	+0.56(+1.63%)
Aug 14, 2008	33.88	34.54	33.71	34.23	2,677,523	-0.08(-0.24%)
Aug 13, 2008	34.64	34.72	34.22	34.32	3,011,565	-0.45(-1.28%)
Aug 12, 2008	34.88	34.97	34.50	34.76	3,907,728	-0.16(-0.47%)
Aug 11, 2008	34.81	34.96	34.23	34.92	7,170,377	+0.00(+0.00%)
Aug 08, 2008	33.65	35.01	33.60	34.92	4,747,285	+1.35(+4.01%)
Aug 07, 2008	34.09	34.16	33.49	33.58	3,732,259	-0.76(-2.23%)
Aug 06, 2008	34.04	34.38	33.85	34.34	2,890,281	+0.26(+0.77%)
Aug 05, 2008	33.97	34.08	33.70	34.08	3,824,134	+0.27(+0.80%)
Aug 04, 2008	32.89	33.92	32.77	33.81	3,125,280	+0.92(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.