Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.53	44.69	44.69	44.69	1,728,285	+0.15(+0.34%)
Aug 28, 2014	44.30	44.65	44.20	44.54	1,964,978	-0.05(-0.11%)
Aug 27, 2014	44.22	44.60	44.13	44.59	2,332,759	+0.36(+0.82%)
Aug 26, 2014	44.33	44.64	44.17	44.23	2,335,016	-0.07(-0.15%)
Aug 25, 2014	44.21	44.45	44.17	44.30	1,735,068	+0.38(+0.86%)
Aug 22, 2014	44.42	44.46	43.87	43.92	2,411,856	-0.40(-0.89%)
Aug 21, 2014	44.37	44.56	44.30	44.32	1,337,495	+0.04(+0.09%)
Aug 20, 2014	43.97	44.50	43.70	44.28	2,631,639	+0.24(+0.54%)
Aug 19, 2014	43.95	44.28	43.91	44.04	1,446,267	+0.12(+0.26%)
Aug 18, 2014	44.02	44.08	43.83	43.92	2,099,050	+0.01(+0.03%)
Aug 15, 2014	43.76	43.97	43.72	43.91	2,986,578	+0.19(+0.44%)
Aug 14, 2014	43.72	43.72	43.52	43.72	1,579,983	+0.01(+0.03%)
Aug 13, 2014	43.45	43.72	43.34	43.70	1,887,390	+0.36(+0.84%)
Aug 12, 2014	43.34	43.47	43.11	43.34	2,060,444	-0.25(-0.56%)
Aug 11, 2014	43.23	43.79	43.22	43.59	2,750,954	+0.39(+0.90%)
Aug 08, 2014	42.59	43.09	42.25	43.20	2,351,461	+0.59(+1.38%)
Aug 07, 2014	42.97	43.11	42.33	42.61	2,588,406	-0.27(-0.64%)
Aug 06, 2014	41.85	43.01	41.85	42.88	6,186,783	+0.94(+2.25%)
Aug 05, 2014	42.13	42.34	41.86	41.94	2,412,806	-0.45(-1.06%)
Aug 04, 2014	41.99	42.40	41.80	42.39	3,814,536	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.