Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	31.43	31.43	30.76	30.95	4,342,032	-0.58(-1.83%)
Aug 28, 2009	32.13	32.13	31.27	31.52	4,741,303	-0.33(-1.04%)
Aug 27, 2009	31.70	31.99	31.22	31.85	4,267,181	+0.10(+0.30%)
Aug 26, 2009	31.67	32.24	31.50	31.76	4,889,644	-0.03(-0.09%)
Aug 25, 2009	31.27	32.09	30.82	31.79	8,427,479	+0.82(+2.63%)
Aug 24, 2009	31.45	31.48	30.91	30.97	4,748,310	-0.44(-1.39%)
Aug 21, 2009	31.05	31.68	30.97	31.41	4,498,830	+0.50(+1.63%)
Aug 20, 2009	30.76	30.99	30.63	30.91	5,959,574	+0.03(+0.10%)
Aug 19, 2009	30.38	30.95	30.31	30.88	6,784,418	+0.05(+0.16%)
Aug 18, 2009	30.43	30.93	30.34	30.83	5,653,335	+0.45(+1.47%)
Aug 17, 2009	30.70	30.70	30.26	30.38	6,151,099	-0.65(-2.10%)
Aug 14, 2009	31.34	31.77	30.86	31.03	6,460,097	-0.40(-1.26%)
Aug 13, 2009	30.44	31.71	29.99	31.43	13,724,553	+0.07(+0.23%)
Aug 12, 2009	31.46	31.64	31.07	31.36	5,006,200	-0.14(-0.46%)
Aug 11, 2009	31.24	31.92	31.02	31.50	5,214,310	-0.01(-0.04%)
Aug 10, 2009	31.93	31.93	31.07	31.51	7,152,504	-0.59(-1.83%)
Aug 07, 2009	30.88	32.30	30.60	32.10	10,632,523	+1.49(+4.88%)
Aug 06, 2009	30.02	30.85	29.45	30.61	13,334,364	+0.91(+3.05%)
Aug 05, 2009	29.84	29.89	29.05	29.70	5,702,091	+0.24(+0.80%)
Aug 04, 2009	29.99	30.26	29.36	29.46	7,055,608	-0.52(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.