Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.03	33.18	32.52	32.59	4,123,742	-0.16(-0.48%)
Aug 30, 2012	32.85	33.34	32.72	32.74	7,589,890	+0.29(+0.90%)
Aug 29, 2012	32.32	32.55	32.06	32.45	4,646,270	-0.15(-0.46%)
Aug 27, 2012	32.56	32.78	32.35	32.60	4,510,478	+0.02(+0.08%)
Aug 24, 2012	31.82	32.57	31.81	32.57	5,813,138	+0.65(+2.04%)
Aug 23, 2012	31.97	32.13	31.78	31.92	3,489,265	-0.02(-0.08%)
Aug 22, 2012	32.03	32.23	31.81	31.95	4,000,759	-0.13(-0.41%)
Aug 21, 2012	32.22	32.29	31.93	32.08	2,926,958	-0.14(-0.44%)
Aug 20, 2012	32.08	32.26	32.05	32.22	2,382,563	-0.02(-0.06%)
Aug 17, 2012	31.89	32.25	31.81	32.24	2,776,488	+0.37(+1.17%)
Aug 16, 2012	31.59	32.01	31.52	31.87	2,952,336	+0.20(+0.65%)
Aug 15, 2012	31.44	31.79	31.41	31.66	4,836,186	+0.20(+0.63%)
Aug 14, 2012	31.54	31.64	31.32	31.46	4,630,338	+0.05(+0.16%)
Aug 13, 2012	31.61	32.03	31.37	31.41	4,754,709	-0.23(-0.73%)
Aug 10, 2012	31.62	31.82	31.20	31.64	7,813,364	-0.26(-0.82%)
Aug 09, 2012	32.78	33.03	31.64	31.90	12,254,618	-0.40(-1.23%)
Aug 08, 2012	32.00	32.47	31.92	32.30	3,579,146	+0.14(+0.44%)
Aug 07, 2012	32.49	32.50	32.13	32.16	4,204,080	-0.12(-0.37%)
Aug 06, 2012	31.80	32.36	31.76	32.28	5,412,129	+0.56(+1.78%)
Aug 03, 2012	31.75	32.09	31.23	31.71	4,836,384	+0.60(+1.93%)
Aug 02, 2012	30.92	32.17	30.88	31.11	6,223,003	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.