Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.82	60.82	60.82	0	+0.64(+1.06%)
Aug 30, 2018	58.99	60.34	58.99	60.18	3,385,724	+0.72(+1.22%)
Aug 29, 2018	60.54	60.54	58.58	59.46	3,490,962	-1.18(-1.94%)
Aug 28, 2018	60.92	61.13	60.07	60.64	2,878,080	+0.02(+0.03%)
Aug 27, 2018	62.51	62.74	60.44	60.62	3,663,195	-1.55(-2.49%)
Aug 24, 2018	61.97	62.47	61.08	62.17	3,991,430	+0.12(+0.20%)
Aug 23, 2018	60.92	62.29	60.40	62.04	4,084,858	+1.28(+2.10%)
Aug 22, 2018	62.45	63.21	60.60	60.77	6,402,215	-0.89(-1.45%)
Aug 21, 2018	59.37	61.78	58.05	61.66	15,615,711	+1.04(+1.71%)
Aug 20, 2018	59.40	61.01	59.20	60.62	7,300,056	+1.85(+3.15%)
Aug 17, 2018	57.98	59.08	57.76	58.77	4,268,607	+1.30(+2.26%)
Aug 16, 2018	57.69	57.83	55.85	57.47	4,469,239	+0.28(+0.48%)
Aug 15, 2018	59.74	59.74	56.15	57.19	7,156,376	-3.49(-5.75%)
Aug 14, 2018	59.23	60.92	58.96	60.68	5,694,207	+1.93(+3.28%)
Aug 13, 2018	58.63	59.32	58.15	58.75	4,497,279	+0.58(+1.00%)
Aug 10, 2018	57.47	58.79	56.99	58.17	3,599,141	+0.42(+0.73%)
Aug 09, 2018	57.38	58.05	57.12	57.75	2,388,569	+0.53(+0.93%)
Aug 08, 2018	56.18	57.57	56.12	57.22	2,912,916	+1.01(+1.81%)
Aug 07, 2018	56.10	56.34	55.49	56.20	2,226,093	+0.45(+0.80%)
Aug 06, 2018	55.51	55.85	54.89	55.76	3,324,582	+0.16(+0.29%)
Aug 03, 2018	55.46	56.46	54.95	55.59	2,396,262	+0.32(+0.58%)
Aug 02, 2018	54.35	55.36	53.58	55.27	3,883,152	+1.09(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.