Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		30.52	30.52	30.52	0	+0.61(+2.04%)
Aug 28, 2014	30.04	30.04	29.85	29.91	38,118	-0.49(-1.61%)
Aug 27, 2014	30.25	30.40	30.25	30.40	26,213	+0.15(+0.50%)
Aug 26, 2014	30.19	30.26	30.15	30.25	61,685	-0.02(-0.07%)
Aug 25, 2014	30.36	30.36	30.19	30.27	30,480	-0.21(-0.69%)
Aug 22, 2014	30.67	30.67	30.42	30.48	52,285	-0.17(-0.55%)
Aug 21, 2014	30.59	30.65	30.38	30.65	21,937	+0.30(+1.01%)
Aug 20, 2014	30.35	30.38	30.27	30.34	50,891	-0.92(-2.93%)
Aug 19, 2014	30.96	31.26	30.96	31.26	89,201	+0.84(+2.76%)
Aug 18, 2014	30.00	30.44	29.95	30.42	107,010	+0.53(+1.77%)
Aug 15, 2014	30.00	30.00	29.95	29.89	47,477	+0.76(+2.61%)
Aug 14, 2014	29.05	29.15	29.05	29.13	42,446	-0.27(-0.92%)
Aug 13, 2014	29.40	29.40	29.26	29.40	79,153	-0.19(-0.64%)
Aug 12, 2014	29.52	29.70	29.51	29.59	220,406	+0.90(+3.14%)
Aug 11, 2014	28.60	28.69	28.60	28.69	47,548	+0.17(+0.60%)
Aug 08, 2014	28.41	28.54	27.36	28.52	49,995	+0.47(+1.68%)
Aug 07, 2014	28.05	28.19	28.04	28.05	31,450	+0.32(+1.15%)
Aug 06, 2014	27.68	27.75	27.68	27.73	62,718	+0.13(+0.47%)
Aug 05, 2014	27.54	27.68	27.54	27.60	56,980	+0.21(+0.77%)
Aug 04, 2014	27.30	27.40	27.29	27.39	40,557	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.