Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.85	11.00	10.85	10.87	26,703	-0.05(-0.46%)
Aug 30, 2017	10.94	10.94	10.90	10.92	42,594	+0.01(+0.11%)
Aug 29, 2017	10.85	11.02	10.85	10.91	18,650	+0.01(+0.07%)
Aug 28, 2017	11.05	11.05	10.90	10.90	19,020	-0.18(-1.62%)
Aug 25, 2017	11.00	11.08	11.00	11.08	17,344	+0.09(+0.82%)
Aug 24, 2017	11.02	11.05	10.98	10.99	27,736	-0.05(-0.45%)
Aug 23, 2017	11.00	11.10	11.00	11.04	66,348	-0.09(-0.81%)
Aug 22, 2017	11.10	11.20	11.10	11.13	64,395	-0.07(-0.62%)
Aug 21, 2017	11.30	11.30	11.19	11.20	51,112	-0.32(-2.78%)
Aug 18, 2017	11.60	11.65	11.51	11.52	63,874	-0.36(-3.03%)
Aug 17, 2017	11.85	12.03	11.85	11.88	11,953	-0.05(-0.42%)
Aug 16, 2017	12.00	12.00	11.85	11.93	14,827	+0.03(+0.21%)
Aug 15, 2017	12.02	12.02	11.88	11.90	13,306	-0.13(-1.12%)
Aug 14, 2017	11.89	12.04	11.89	12.04	19,314	+0.02(+0.17%)
Aug 11, 2017	12.01	12.10	12.01	12.02	11,630	-0.03(-0.21%)
Aug 10, 2017	12.20	12.20	12.01	12.04	16,361	-0.21(-1.75%)
Aug 09, 2017	12.25	12.32	12.25	12.26	2,285	+0.00(+0.00%)
Aug 08, 2017	12.50	12.50	12.20	12.26	46,594	-0.01(-0.08%)
Aug 07, 2017	12.35	12.45	12.26	12.27	5,079	-0.03(-0.24%)
Aug 04, 2017	12.36	12.37	12.30	12.30	9,377	-0.04(-0.32%)
Aug 03, 2017	12.30	12.37	12.30	12.34	10,371	+0.02(+0.15%)
Aug 02, 2017	12.19	12.36	12.19	12.32	10,918	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.