Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.58	15.66	15.42	15.54	5,120,049	-0.04(-0.23%)
Aug 30, 2006	15.62	15.65	15.52	15.58	3,505,748	-0.04(-0.23%)
Aug 29, 2006	15.61	15.78	15.52	15.61	4,062,161	+0.10(+0.64%)
Aug 28, 2006	15.26	15.70	15.26	15.52	5,033,349	+0.31(+2.01%)
Aug 25, 2006	15.31	15.41	15.07	15.21	4,051,240	-0.18(-1.17%)
Aug 24, 2006	15.43	15.66	15.34	15.39	2,033,532	-0.09(-0.58%)
Aug 23, 2006	15.56	15.69	14.74	15.48	2,863,639	-0.04(-0.23%)
Aug 22, 2006	15.48	15.68	15.40	15.52	3,199,403	+0.06(+0.41%)
Aug 21, 2006	15.41	15.52	15.17	15.45	2,826,641	-0.04(-0.29%)
Aug 18, 2006	15.66	15.75	15.46	15.50	3,687,727	-0.16(-1.03%)
Aug 17, 2006	15.68	15.97	15.54	15.66	5,109,573	-0.28(-1.75%)
Aug 16, 2006	15.39	16.01	15.34	15.94	5,345,378	+0.69(+4.53%)
Aug 15, 2006	15.34	15.43	15.22	15.25	4,910,878	+0.49(+3.35%)
Aug 14, 2006	14.81	15.11	14.71	14.75	4,888,033	+0.12(+0.80%)
Aug 11, 2006	15.08	15.08	14.44	14.64	6,692,225	-0.57(-3.72%)
Aug 10, 2006	14.90	15.38	14.88	15.20	6,505,008	+0.04(+0.24%)
Aug 09, 2006	15.14	15.33	14.91	15.17	6,651,439	-0.45(-2.87%)
Aug 08, 2006	15.86	15.87	15.57	15.61	4,804,231	-0.26(-1.64%)
Aug 07, 2006	16.13	16.13	15.80	15.87	3,730,408	-0.25(-1.56%)
Aug 04, 2006	16.00	16.23	15.89	16.13	4,139,165	+0.01(+0.06%)
Aug 03, 2006	15.93	16.16	15.77	16.12	5,371,008	+0.28(+1.76%)
Aug 02, 2006	15.65	15.97	15.65	15.84	5,786,229	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.