Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.55	34.14	33.55	33.92	58,921	+0.66(+1.98%)
Aug 30, 2011	32.77	33.35	32.52	33.26	50,006	+0.26(+0.79%)
Aug 29, 2011	33.15	33.18	32.74	33.00	52,810	+0.78(+2.42%)
Aug 26, 2011	31.72	32.32	31.25	32.22	53,591	+0.27(+0.85%)
Aug 25, 2011	32.33	32.57	31.52	31.95	94,047	-0.27(-0.84%)
Aug 24, 2011	31.68	32.25	31.64	32.22	56,176	+0.25(+0.78%)
Aug 23, 2011	31.03	32.10	30.90	31.97	121,574	+1.41(+4.61%)
Aug 22, 2011	31.50	31.50	30.56	30.56	205,428	-0.24(-0.78%)
Aug 19, 2011	31.12	31.76	30.80	30.80	289,623	-0.90(-2.84%)
Aug 18, 2011	32.18	32.18	31.11	31.70	292,926	-1.89(-5.63%)
Aug 17, 2011	33.81	34.20	33.31	33.59	127,941	+0.59(+1.79%)
Aug 16, 2011	32.89	33.48	32.59	33.00	181,486	-0.69(-2.05%)
Aug 15, 2011	33.20	33.69	33.09	33.69	104,373	+0.89(+2.71%)
Aug 12, 2011	32.65	33.00	32.26	32.80	115,306	+0.63(+1.96%)
Aug 11, 2011	29.91	32.55	29.91	32.17	268,998	+2.07(+6.88%)
Aug 10, 2011	31.97	31.97	30.06	30.10	210,405	-1.90(-5.94%)
Aug 09, 2011	31.13	32.00	30.27	32.00	99,178	+2.00(+6.67%)
Aug 08, 2011	31.28	31.74	29.57	30.00	97,365	-3.70(-10.98%)
Aug 05, 2011	33.70	34.00	32.09	33.70	352,241	+1.70(+5.31%)
Aug 04, 2011	33.49	33.60	31.93	32.00	189,317	-2.94(-8.41%)
Aug 03, 2011	34.93	35.05	34.17	34.94	89,145	+0.43(+1.25%)
Aug 02, 2011	35.31	35.62	34.51	34.51	78,405	-1.93(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.