Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	88.44	88.65	87.10	87.45	5,241,753	-1.62(-1.82%)
Aug 28, 2015	88.70	89.15	88.10	89.07	3,313,136	+0.03(+0.03%)
Aug 27, 2015	88.19	89.19	87.14	89.04	5,741,270	+2.22(+2.55%)
Aug 26, 2015	84.17	86.97	83.26	86.82	6,959,906	+4.63(+5.63%)
Aug 25, 2015	85.99	86.05	82.04	82.19	6,971,895	-0.96(-1.15%)
Aug 24, 2015	80.94	85.72	70.63	83.15	12,011,434	-2.70(-3.14%)
Aug 21, 2015	88.55	88.92	85.81	85.85	8,442,016	-3.67(-4.10%)
Aug 20, 2015	90.86	91.00	89.48	89.52	5,158,179	-1.93(-2.11%)
Aug 19, 2015	91.97	92.29	91.04	91.45	3,947,377	-0.95(-1.02%)
Aug 18, 2015	92.47	92.88	92.30	92.40	2,339,644	-0.25(-0.27%)
Aug 17, 2015	92.36	92.73	91.64	92.65	2,560,297	-0.03(-0.03%)
Aug 14, 2015	92.05	92.84	91.70	92.67	1,953,885	+0.62(+0.68%)
Aug 13, 2015	92.11	92.68	91.43	92.05	2,578,433	+0.18(+0.20%)
Aug 12, 2015	91.41	92.15	90.19	91.87	4,149,552	-0.15(-0.16%)
Aug 11, 2015	92.02	92.56	91.55	92.02	4,413,916	-0.83(-0.90%)
Aug 10, 2015	93.13	93.89	92.59	92.85	3,639,390	+0.29(+0.32%)
Aug 07, 2015	91.92	92.58	91.41	92.56	3,290,176	+0.58(+0.63%)
Aug 06, 2015	93.31	93.36	91.76	91.98	4,342,256	-1.05(-1.13%)
Aug 05, 2015	92.85	93.47	92.58	93.03	3,492,851	+0.92(+1.00%)
Aug 04, 2015	92.26	93.06	91.96	92.12	3,143,604	-0.13(-0.14%)
Aug 03, 2015	92.53	92.66	91.18	92.25	3,158,057	+0.04(+0.04%)
Jul 31, 2015	93.39	93.52	92.09	92.21	4,179,394	-0.96(-1.03%)
Jul 30, 2015	91.49	93.55	90.99	93.17	4,655,298	+1.59(+1.74%)
Jul 29, 2015	89.37	92.73	88.04	91.58	12,064,524	+1.49(+1.65%)
Jul 28, 2015	90.00	90.38	89.66	90.09	6,894,500	+0.73(+0.82%)
Jul 27, 2015	90.38	90.72	89.28	89.36	4,794,390	-1.36(-1.50%)
Jul 24, 2015	92.12	92.30	90.43	90.72	7,182,594	+0.63(+0.70%)
Jul 23, 2015	91.74	91.80	89.81	90.09	5,170,804	-1.63(-1.78%)
Jul 22, 2015	91.17	92.17	91.03	91.72	4,024,344	+0.16(+0.18%)
Jul 21, 2015	92.02	92.21	91.19	91.56	4,052,111	-0.52(-0.57%)
Jul 20, 2015	91.41	92.55	91.27	92.08	4,882,388	+1.12(+1.23%)
Jul 17, 2015	90.47	91.13	89.42	90.96	2,879,771	+0.25(+0.27%)
Jul 16, 2015	90.65	90.86	90.37	90.71	3,274,898	+0.54(+0.60%)
Jul 15, 2015	90.42	90.51	89.61	90.17	4,193,026	-0.02(-0.02%)
Jul 14, 2015	90.60	90.79	90.08	90.19	3,325,476	-0.22(-0.24%)
Jul 13, 2015	90.29	90.60	90.04	90.41	3,648,676	+0.83(+0.93%)
Jul 10, 2015	89.42	89.94	89.07	89.58	2,874,969	+1.50(+1.70%)
Jul 09, 2015	88.74	89.12	88.03	88.08	3,153,926	+0.52(+0.59%)
Jul 08, 2015	88.02	88.30	87.40	87.56	4,612,980	-1.33(-1.49%)
Jul 07, 2015	89.50	89.50	87.37	88.89	5,132,912	-0.45(-0.50%)
Jul 06, 2015	88.27	89.48	88.11	89.33	3,218,634	+0.26(+0.30%)
Jul 02, 2015	89.30	89.07	89.07	89.07	3,210,949	-0.25(-0.28%)
Jul 01, 2015	89.28	89.74	88.85	89.31	3,953,640	+0.96(+1.09%)
Jun 30, 2015	88.08	88.88	87.66	88.35	5,026,341	+0.91(+1.04%)
Jun 29, 2015	88.54	88.95	87.34	87.44	4,683,565	-1.88(-2.11%)
Jun 26, 2015	89.60	89.62	88.75	89.32	3,386,988	+0.05(+0.05%)
Jun 25, 2015	90.61	90.61	89.11	89.28	3,401,632	-0.99(-1.10%)
Jun 24, 2015	90.14	90.87	90.06	90.27	3,896,370	-0.18(-0.20%)
Jun 23, 2015	90.42	90.71	90.12	90.45	4,439,071	+0.26(+0.29%)
Jun 22, 2015	90.34	90.85	90.03	90.18	3,481,199	+0.58(+0.64%)
Jun 19, 2015	90.56	90.69	89.52	89.61	5,302,260	-1.17(-1.29%)
Jun 18, 2015	89.38	91.02	89.35	90.78	4,452,349	+1.51(+1.69%)
Jun 17, 2015	89.17	89.76	88.75	89.27	3,134,590	+0.28(+0.32%)
Jun 16, 2015	88.21	89.24	87.97	88.98	2,588,430	+0.80(+0.91%)
Jun 15, 2015	87.83	88.41	87.09	88.18	3,416,509	-0.44(-0.50%)
Jun 12, 2015	88.89	89.10	88.09	88.62	2,938,861	-0.69(-0.77%)
Jun 11, 2015	89.17	89.91	88.82	89.31	3,601,304	+0.31(+0.35%)
Jun 10, 2015	87.42	89.18	87.33	89.00	3,944,277	+1.97(+2.26%)
Jun 09, 2015	86.69	87.24	86.28	87.04	2,512,953	+0.18(+0.21%)
Jun 08, 2015	87.32	87.53	86.74	86.86	2,710,276	-0.68(-0.78%)
Jun 05, 2015	87.37	87.74	86.69	87.54	2,809,167	+0.05(+0.05%)
Jun 04, 2015	87.85	88.52	87.25	87.49	3,512,924	-0.88(-0.99%)
Jun 03, 2015	88.18	88.90	87.80	88.37	3,849,323	+0.31(+0.35%)
Jun 02, 2015	87.08	88.39	86.42	88.06	2,958,355	+0.58(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.