Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.86	37.87	37.87	37.87	82,257	+0.14(+0.37%)
Aug 28, 2014	37.76	37.93	37.57	37.73	89,225	-0.15(-0.39%)
Aug 27, 2014	37.94	37.98	37.04	37.88	190,811	-0.20(-0.52%)
Aug 26, 2014	38.03	38.43	38.00	38.08	139,435	+0.01(+0.02%)
Aug 25, 2014	38.26	38.47	37.84	38.07	145,804	+0.07(+0.19%)
Aug 22, 2014	38.22	38.50	37.67	37.99	196,533	-0.19(-0.49%)
Aug 21, 2014	37.93	38.37	37.60	38.18	101,306	+0.22(+0.58%)
Aug 20, 2014	37.71	37.71	37.55	37.96	115,503	+0.06(+0.15%)
Aug 19, 2014	37.57	37.92	37.57	37.90	155,945	+0.25(+0.68%)
Aug 18, 2014	37.55	37.68	37.55	37.65	137,040	+0.46(+1.24%)
Aug 15, 2014	36.93	37.21	36.64	37.19	250,937	+0.52(+1.41%)
Aug 14, 2014	36.71	36.74	36.40	36.67	124,634	+0.02(+0.07%)
Aug 13, 2014	36.51	36.84	36.43	36.65	63,633	+0.25(+0.70%)
Aug 12, 2014	36.25	36.57	36.13	36.39	112,309	+0.02(+0.05%)
Aug 11, 2014	36.06	36.43	35.84	36.38	118,483	+0.46(+1.28%)
Aug 08, 2014	35.79	36.06	35.69	35.92	122,095	+0.10(+0.27%)
Aug 07, 2014	36.05	36.23	35.61	35.82	67,747	-0.14(-0.39%)
Aug 06, 2014	35.71	36.32	35.70	35.96	92,160	+0.11(+0.32%)
Aug 05, 2014	35.54	35.88	35.36	35.84	114,709	+0.21(+0.58%)
Aug 04, 2014	35.62	35.70	35.13	35.64	118,023	+0.20(+0.56%)
Aug 01, 2014	35.77	35.77	35.18	35.44	118,135	-0.25(-0.69%)
Jul 31, 2014	35.70	36.00	35.40	35.69	247,269	-0.32(-0.89%)
Jul 30, 2014	36.10	36.25	35.84	36.01	328,566	-0.01(-0.02%)
Jul 29, 2014	35.78	36.06	35.46	36.02	575,797	+0.36(+1.01%)
Jul 28, 2014	35.58	35.86	35.20	35.65	287,528	+0.04(+0.12%)
Jul 25, 2014	35.45	35.70	35.15	35.61	154,464	-0.11(-0.32%)
Jul 24, 2014	35.99	36.45	35.65	35.73	140,806	-0.47(-1.29%)
Jul 23, 2014	36.04	36.29	35.73	36.20	170,369	+0.24(+0.66%)
Jul 22, 2014	35.49	36.11	35.30	35.96	236,351	+0.62(+1.76%)
Jul 21, 2014	35.00	35.45	34.71	35.34	137,445	+0.03(+0.09%)
Jul 18, 2014	33.55	35.31	33.55	35.30	259,878	+1.33(+3.90%)
Jul 17, 2014	34.26	34.60	33.90	33.98	142,836	-0.44(-1.28%)
Jul 16, 2014	34.49	34.62	34.32	34.42	99,513	+0.13(+0.38%)
Jul 15, 2014	34.53	34.55	33.99	34.29	82,847	-0.23(-0.66%)
Jul 14, 2014	34.67	34.97	34.38	34.52	105,311	+0.15(+0.43%)
Jul 11, 2014	34.71	34.71	34.22	34.37	114,405	-0.47(-1.36%)
Jul 10, 2014	34.48	35.19	34.31	34.85	177,502	-0.13(-0.37%)
Jul 09, 2014	35.01	35.22	34.82	34.98	148,005	+0.07(+0.21%)
Jul 08, 2014	34.94	35.14	34.76	34.90	379,460	-0.07(-0.21%)
Jul 07, 2014	34.89	35.10	34.71	34.98	213,151	-0.04(-0.12%)
Jul 03, 2014	34.70	35.02	35.02	35.02	81,118	+0.41(+1.18%)
Jul 02, 2014	34.71	35.34	34.52	34.61	168,316	-0.16(-0.45%)
Jul 01, 2014	34.12	35.02	33.98	34.76	171,195	+0.74(+2.17%)
Jun 30, 2014	34.10	34.31	33.64	34.03	167,587	-0.04(-0.12%)
Jun 27, 2014	33.07	34.26	33.07	34.07	666,692	+0.79(+2.39%)
Jun 26, 2014	33.15	33.38	32.72	33.27	135,203	+0.19(+0.57%)
Jun 25, 2014	32.59	33.09	32.54	33.09	123,077	+0.32(+0.97%)
Jun 24, 2014	32.98	33.39	32.75	32.77	110,282	-0.29(-0.87%)
Jun 23, 2014	33.03	33.08	32.86	33.05	87,715	+0.00(+0.00%)
Jun 20, 2014	33.19	33.19	32.56	33.05	217,291	-0.01(-0.02%)
Jun 19, 2014	33.05	33.21	32.96	33.06	75,535	+0.07(+0.22%)
Jun 18, 2014	32.85	33.02	32.54	32.99	78,576	+0.11(+0.35%)
Jun 17, 2014	32.64	33.03	32.46	32.87	198,990	+0.15(+0.45%)
Jun 16, 2014	32.76	32.89	32.51	32.73	115,639	-0.11(-0.32%)
Jun 13, 2014	33.07	33.07	32.73	32.83	105,788	-0.20(-0.59%)
Jun 12, 2014	32.95	33.12	32.60	33.03	136,388	-0.05(-0.15%)
Jun 11, 2014	33.08	33.31	32.94	33.08	105,917	-0.17(-0.52%)
Jun 10, 2014	33.36	33.41	33.04	33.25	78,405	+0.07(+0.20%)
Jun 06, 2014	33.36	33.70	33.09	33.18	182,637	-0.14(-0.42%)
Jun 05, 2014	32.68	33.40	32.43	33.32	190,360	+0.66(+2.03%)
Jun 04, 2014	32.41	32.75	32.37	32.66	173,225	+0.05(+0.15%)
Jun 03, 2014	32.91	33.14	32.50	32.61	247,675	-0.47(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.