Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.72	95.22	93.29	93.33	921,927	-1.90(-1.99%)
Aug 28, 2015	95.39	95.54	94.37	95.23	955,908	-0.16(-0.17%)
Aug 27, 2015	94.46	95.66	93.74	95.39	1,385,672	+1.87(+2.00%)
Aug 26, 2015	91.99	93.75	90.17	93.52	1,377,655	+3.27(+3.62%)
Aug 25, 2015	93.23	95.69	90.15	90.26	1,983,679	-0.48(-0.53%)
Aug 24, 2015	89.70	93.96	87.58	90.74	2,007,559	-3.80(-4.01%)
Aug 21, 2015	97.61	98.12	94.49	94.54	1,379,650	-3.59(-3.66%)
Aug 20, 2015	99.92	99.92	98.10	98.13	864,749	-2.76(-2.74%)
Aug 19, 2015	101.04	101.70	100.20	100.90	679,663	-0.35(-0.34%)
Aug 18, 2015	101.23	101.89	101.04	101.24	435,351	+0.04(+0.04%)
Aug 17, 2015	100.14	101.27	99.61	101.21	522,813	+0.43(+0.42%)
Aug 14, 2015	100.10	101.41	100.10	100.78	884,220	+0.57(+0.57%)
Aug 13, 2015	99.73	100.60	99.35	100.20	782,280	+0.68(+0.68%)
Aug 12, 2015	99.69	100.09	98.23	99.52	974,661	-1.01(-1.00%)
Aug 11, 2015	100.80	101.35	100.23	100.53	562,121	-1.03(-1.01%)
Aug 10, 2015	100.64	101.62	100.53	101.56	693,579	+1.69(+1.69%)
Aug 07, 2015	100.32	100.35	99.39	99.87	560,708	-0.46(-0.45%)
Aug 06, 2015	101.74	101.74	100.17	100.32	630,299	-1.36(-1.33%)
Aug 05, 2015	101.68	102.39	101.26	101.68	805,381	+0.56(+0.55%)
Aug 04, 2015	100.41	101.64	100.41	101.12	598,908	+0.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.