Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.46	60.36	59.32	59.36	10,363,697	+0.01(+0.02%)
Aug 30, 2022	59.93	60.02	59.15	59.35	5,054,612	-0.60(-1.01%)
Aug 29, 2022	59.71	60.31	59.29	59.95	5,711,776	-0.24(-0.40%)
Aug 26, 2022	61.95	62.07	60.04	60.19	7,369,784	-1.66(-2.68%)
Aug 25, 2022	61.99	62.34	61.48	61.85	4,559,484	-0.13(-0.22%)
Aug 24, 2022	61.20	62.06	61.02	61.99	6,160,362	+0.84(+1.38%)
Aug 23, 2022	61.63	61.79	61.07	61.14	5,637,683	-0.76(-1.22%)
Aug 22, 2022	62.61	62.83	61.70	61.90	5,658,502	-0.82(-1.30%)
Aug 19, 2022	62.58	63.00	62.33	62.72	5,270,133	-0.18(-0.29%)
Aug 18, 2022	62.82	63.08	62.46	62.90	3,748,042	+0.04(+0.06%)
Aug 17, 2022	63.12	63.18	62.59	62.86	4,371,244	-0.43(-0.68%)
Aug 16, 2022	62.55	63.63	62.43	63.29	5,478,697	+0.75(+1.20%)
Aug 15, 2022	61.79	62.74	61.49	62.55	4,964,346	+0.94(+1.53%)
Aug 12, 2022	61.88	62.06	61.21	61.60	5,042,059	-0.09(-0.14%)
Aug 11, 2022	62.19	62.47	61.54	61.69	3,789,457	-0.17(-0.28%)
Aug 10, 2022	61.72	62.05	61.59	61.86	3,748,898	+0.52(+0.84%)
Aug 09, 2022	61.57	61.72	61.24	61.35	3,622,143	-0.01(-0.02%)
Aug 08, 2022	61.43	61.98	61.13	61.36	5,136,296	+0.16(+0.27%)
Aug 05, 2022	61.56	61.56	60.57	61.19	5,919,210	-0.46(-0.75%)
Aug 04, 2022	62.34	62.55	61.49	61.65	5,911,824	-0.84(-1.35%)
Aug 03, 2022	62.07	62.68	61.87	62.50	5,547,351	+0.35(+0.57%)
Aug 02, 2022	62.53	62.53	61.93	62.14	5,404,820	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.