Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.952	9.135	8.952	8.960	25,045,074	-0.00(-0.05%)
Aug 28, 2008	8.790	8.964	8.790	8.964	23,541,662	+0.18(+2.04%)
Aug 27, 2008	8.845	8.900	8.747	8.785	19,765,600	-0.07(-0.77%)
Aug 26, 2008	8.875	8.905	8.798	8.854	17,065,156	-0.01(-0.10%)
Aug 25, 2008	8.862	8.990	8.824	8.862	19,494,634	-0.05(-0.57%)
Aug 22, 2008	8.926	8.977	8.841	8.913	15,504,865	+0.00(+0.05%)
Aug 21, 2008	8.896	8.926	8.798	8.909	20,790,182	-0.03(-0.38%)
Aug 20, 2008	8.977	8.977	8.841	8.943	19,574,836	+0.00(+0.05%)
Aug 19, 2008	9.062	9.092	8.900	8.939	25,977,294	-0.15(-1.69%)
Aug 18, 2008	9.237	9.263	9.054	9.092	17,647,146	-0.11(-1.20%)
Aug 15, 2008	9.148	9.288	9.084	9.203	0	+0.09(+0.93%)
Aug 14, 2008	9.152	9.177	9.067	9.118	26,262,398	-0.06(-0.70%)
Aug 13, 2008	9.211	9.267	9.148	9.182	19,118,634	-0.07(-0.74%)
Aug 12, 2008	9.075	9.292	9.003	9.250	32,842,766	+0.20(+2.21%)
Aug 11, 2008	8.930	9.118	8.926	9.050	26,250,786	+0.12(+1.38%)
Aug 08, 2008	8.841	8.960	8.807	8.926	39,229,840	+0.03(+0.29%)
Aug 07, 2008	9.011	9.096	8.883	8.900	25,096,696	-0.15(-1.65%)
Aug 06, 2008	8.981	9.148	8.943	9.050	40,052,204	-0.06(-0.61%)
Aug 05, 2008	8.990	9.122	8.832	9.105	27,362,672	+0.13(+1.42%)
Aug 04, 2008	8.926	9.007	8.862	8.977	23,906,880	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.