Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.55	32.63	31.38	31.88	5,245,195	+0.34(+1.06%)
Aug 29, 2002	31.34	32.35	31.02	31.55	5,620,111	-0.16(-0.49%)
Aug 28, 2002	32.35	32.54	31.20	31.70	6,680,405	-1.19(-3.61%)
Aug 27, 2002	34.13	34.31	32.67	32.89	7,194,004	-0.66(-1.98%)
Aug 26, 2002	33.40	33.77	32.50	33.55	4,292,364	+0.45(+1.35%)
Aug 23, 2002	33.75	33.75	32.84	33.11	4,128,623	-0.63(-1.88%)
Aug 22, 2002	33.88	34.09	33.29	33.74	5,597,332	-0.14(-0.42%)
Aug 21, 2002	33.73	34.33	32.99	33.88	6,720,603	-0.24(-0.70%)
Aug 20, 2002	33.99	34.59	33.99	34.12	6,832,220	+1.04(+3.14%)
Aug 16, 2002	32.24	33.36	31.93	33.08	6,273,465	+0.08(+0.25%)
Aug 15, 2002	32.99	33.52	31.73	33.00	10,365,241	+0.16(+0.48%)
Aug 14, 2002	30.45	32.93	30.45	32.84	8,982,825	+2.10(+6.82%)
Aug 13, 2002	31.23	32.53	30.70	30.75	7,179,801	-0.52(-1.65%)
Aug 12, 2002	31.20	31.43	30.64	31.26	4,795,109	+2.61(+9.12%)
Aug 07, 2002	29.00	29.39	27.82	28.65	6,459,717	+0.25(+0.87%)
Aug 06, 2002	27.81	29.14	27.81	28.40	6,644,629	+0.98(+3.56%)
Aug 05, 2002	28.57	28.57	27.10	27.43	6,395,132	-1.14(-4.00%)
Aug 02, 2002	29.48	29.58	28.12	28.57	6,211,024	-1.02(-3.46%)
Aug 01, 2002	29.68	30.10	29.44	29.59	7,582,855	-0.52(-1.73%)
Jul 31, 2002	30.58	30.80	29.17	30.11	7,468,156	-0.46(-1.51%)
Jul 30, 2002	29.20	30.93	29.16	30.58	9,557,123	+1.04(+3.54%)
Jul 29, 2002	29.40	29.59	28.96	29.53	11,497,624	+1.16(+4.08%)
Jul 26, 2002	28.10	28.48	27.28	28.37	7,440,419	+0.36(+1.28%)
Jul 25, 2002	28.15	28.92	26.90	28.02	10,351,841	-0.27(-0.95%)
Jul 24, 2002	25.19	28.81	25.00	28.28	14,578,012	+1.72(+6.46%)
Jul 23, 2002	27.26	28.10	26.20	26.57	16,603,734	-0.69(-2.55%)
Jul 22, 2002	28.55	28.70	27.24	27.26	10,292,080	-1.58(-5.49%)
Jul 19, 2002	28.40	29.07	28.14	28.84	11,201,497	-0.93(-3.13%)
Jul 17, 2002	30.67	31.49	28.77	29.78	12,988,442	-1.12(-3.62%)
Jul 12, 2002	30.46	31.15	29.86	30.90	7,000,517	+0.30(+0.98%)
Jul 11, 2002	29.72	30.67	29.12	30.60	8,784,781	+0.68(+2.27%)
Jul 10, 2002	31.53	31.86	29.78	29.92	7,990,465	-1.21(-3.88%)
Jul 09, 2002	32.46	32.46	31.05	31.13	5,773,936	-1.34(-4.11%)
Jul 08, 2002	32.60	32.84	32.04	32.46	5,698,363	-0.13(-0.41%)
Jul 05, 2002	32.02	32.73	31.50	32.60	3,333,235	+1.80(+5.84%)
Jul 04, 2002	30.42	31.16	30.01	30.80	6,974,388	+0.00(+0.00%)
Jul 03, 2002	30.42	31.16	30.01	30.80	6,974,388	-0.11(-0.36%)
Jul 02, 2002	30.95	31.34	30.17	30.91	6,942,229	-0.02(-0.05%)
Jul 01, 2002	32.53	32.90	30.86	30.93	7,351,715	-1.22(-3.81%)
Jun 28, 2002	31.53	32.38	31.53	32.15	6,551,771	+0.34(+1.08%)
Jun 27, 2002	31.20	31.81	30.37	31.81	6,513,583	+1.02(+3.32%)
Jun 26, 2002	29.72	30.97	29.70	30.79	8,074,479	-0.49(-1.57%)
Jun 25, 2002	31.64	32.81	31.08	31.28	7,170,555	-0.03(-0.10%)
Jun 21, 2002	31.37	31.79	31.08	31.31	9,041,514	-0.64(-2.01%)
Jun 20, 2002	32.63	33.14	31.68	31.95	6,173,104	-1.00(-3.03%)
Jun 19, 2002	32.65	33.58	32.49	32.95	7,566,240	-0.78(-2.32%)
Jun 18, 2002	33.30	34.29	32.89	33.73	6,036,430	+0.06(+0.18%)
Jun 17, 2002	32.34	33.77	32.14	33.67	6,838,786	+2.07(+6.54%)
Jun 14, 2002	30.60	32.02	30.46	31.61	9,113,603	-1.04(-3.20%)
Jun 12, 2002	32.09	32.90	31.27	32.65	7,626,537	+0.41(+1.27%)
Jun 11, 2002	33.94	33.94	32.16	32.24	5,397,949	-1.31(-3.91%)
Jun 10, 2002	33.13	33.73	32.39	33.55	5,390,579	+0.22(+0.65%)
Jun 07, 2002	32.19	33.73	31.99	33.34	6,514,923	+0.10(+0.29%)
Jun 06, 2002	33.72	33.81	32.89	33.24	6,140,945	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.