Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.65	37.69	37.16	37.25	9,639,727	-0.13(-0.35%)
Aug 30, 2017	37.20	37.62	37.19	37.38	6,930,174	+0.25(+0.68%)
Aug 29, 2017	36.61	37.30	36.30	37.12	10,721,252	-0.11(-0.29%)
Aug 28, 2017	37.79	37.79	36.93	37.23	7,972,879	-0.38(-1.00%)
Aug 25, 2017	37.79	38.00	37.43	37.61	6,913,760	-0.05(-0.13%)
Aug 24, 2017	37.63	37.80	37.43	37.65	8,112,554	+0.16(+0.44%)
Aug 23, 2017	37.00	37.61	36.93	37.49	6,675,935	+0.19(+0.50%)
Aug 22, 2017	36.84	37.41	36.78	37.30	8,711,147	+0.73(+1.99%)
Aug 21, 2017	37.16	37.16	36.45	36.57	10,386,231	-0.58(-1.56%)
Aug 18, 2017	36.79	37.51	36.73	37.16	8,898,423	+0.25(+0.67%)
Aug 17, 2017	37.52	37.64	36.86	36.91	11,516,015	-0.75(-2.00%)
Aug 16, 2017	38.15	38.33	37.58	37.66	10,201,635	-0.34(-0.90%)
Aug 15, 2017	38.48	38.72	38.02	38.01	9,361,404	-0.07(-0.17%)
Aug 14, 2017	37.83	38.42	37.80	38.07	8,718,012	+0.70(+1.88%)
Aug 11, 2017	37.97	38.09	37.22	37.37	16,499,158	-0.53(-1.40%)
Aug 10, 2017	38.71	38.84	37.84	37.90	12,338,325	-1.11(-2.83%)
Aug 09, 2017	38.65	39.04	38.44	39.01	10,118,275	-0.23(-0.58%)
Aug 08, 2017	39.49	40.03	39.14	39.23	9,494,189	-0.31(-0.79%)
Aug 07, 2017	39.46	39.61	39.25	39.55	9,481,825	+0.19(+0.48%)
Aug 04, 2017		39.66	38.90	39.36	10,880,866	+0.67(+1.74%)
Aug 03, 2017	38.67	38.92	38.56	38.69	7,915,327	-0.06(-0.15%)
Aug 02, 2017	38.59	38.85	38.33	38.74	7,354,276	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.