Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.92	20.99	20.62	20.62	67,161,440	-0.49(-2.33%)
Aug 28, 2008	20.86	21.17	20.86	21.11	64,010,348	+0.29(+1.38%)
Aug 27, 2008	20.66	21.00	20.50	20.83	44,958,664	+0.22(+1.06%)
Aug 26, 2008	20.84	20.95	20.53	20.61	59,248,968	-0.29(-1.41%)
Aug 25, 2008	20.86	21.04	20.75	20.90	67,991,600	-0.14(-0.65%)
Aug 22, 2008	20.58	21.07	20.57	21.04	63,425,184	+0.50(+2.43%)
Aug 21, 2008	20.48	20.58	20.30	20.54	57,713,572	-0.08(-0.40%)
Aug 20, 2008	20.81	20.84	20.53	20.62	54,894,048	-0.02(-0.11%)
Aug 19, 2008	20.81	20.97	20.61	20.65	53,371,528	-0.28(-1.34%)
Aug 18, 2008	20.99	21.20	20.82	20.93	50,342,716	-0.09(-0.43%)
Aug 15, 2008	21.14	21.27	20.84	21.02	62,549,972	-0.08(-0.36%)
Aug 14, 2008	21.02	21.37	20.83	21.09	65,809,484	+0.00(+0.00%)
Aug 13, 2008	21.21	21.54	20.98	21.09	67,704,528	-0.16(-0.75%)
Aug 12, 2008	20.99	21.43	20.84	21.25	83,097,032	+0.17(+0.79%)
Aug 11, 2008	21.05	21.46	20.90	21.08	90,949,104	-0.17(-0.82%)
Aug 08, 2008	20.67	21.33	20.55	21.26	106,938,752	+0.56(+2.70%)
Aug 07, 2008	20.32	20.97	20.20	20.70	109,220,792	+0.28(+1.37%)
Aug 06, 2008	20.20	20.52	19.94	20.42	126,393,520	+0.61(+3.09%)
Aug 05, 2008	19.38	19.86	19.27	19.81	111,547,432	+0.70(+3.68%)
Aug 04, 2008	19.19	19.30	18.98	19.10	80,173,920	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.