Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.83	12.97	12.61	12.84	6,900	+0.09(+0.71%)
Aug 30, 2010	13.04	13.18	12.74	12.75	1,527,642	-0.34(-2.60%)
Aug 27, 2010	13.09	13.16	12.51	13.09	2,177,686	+0.45(+3.56%)
Aug 26, 2010	12.67	12.82	12.60	12.64	1,971,948	+0.00(+0.00%)
Aug 25, 2010	12.42	12.68	12.40	12.64	1,164,820	+0.09(+0.72%)
Aug 24, 2010	12.66	12.67	12.39	12.55	213	-0.31(-2.41%)
Aug 23, 2010	12.70	13.00	12.70	12.86	2,262,558	+0.25(+1.98%)
Aug 20, 2010	12.37	12.64	12.25	12.61	1,480,634	+0.16(+1.29%)
Aug 19, 2010	12.57	12.67	12.32	12.45	213	-0.18(-1.43%)
Aug 18, 2010	12.61	12.75	12.52	12.63	745,490	-0.03(-0.24%)
Aug 17, 2010	12.53	12.75	12.49	12.66	1,882,477	+0.27(+2.18%)
Aug 16, 2010	12.29	12.56	12.24	12.39	1,786,892	+0.00(+0.00%)
Aug 13, 2010	12.39	12.67	12.39	12.39	1,475,350	-0.11(-0.88%)
Aug 12, 2010	12.26	12.60	12.14	12.50	2,348,392	+0.03(+0.24%)
Aug 11, 2010	12.63	12.88	12.44	12.47	2,932,192	-0.42(-3.26%)
Aug 10, 2010	13.51	13.58	12.86	12.89	3,702,324	-0.81(-5.91%)
Aug 09, 2010	13.73	13.83	13.64	13.70	1,096,915	+0.07(+0.51%)
Aug 06, 2010	13.63	13.92	13.50	13.63	1,262,977	-0.28(-2.01%)
Aug 05, 2010	14.01	14.09	13.77	13.91	860,741	-0.19(-1.35%)
Aug 04, 2010	13.95	14.15	13.74	14.10	1,587,799	+0.22(+1.59%)
Aug 03, 2010	13.98	14.05	13.68	13.88	1,595,668	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.