Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.449	8.491	8.310	8.340	0	-0.06(-0.67%)
Aug 29, 2013	8.307	8.435	8.293	8.396	4,233,600	+0.06(+0.74%)
Aug 28, 2013	8.382	8.427	8.294	8.335	6,733,208	-0.03(-0.33%)
Aug 27, 2013	8.485	8.516	8.335	8.363	0	-0.20(-2.32%)
Aug 26, 2013	8.634	8.659	8.561	8.561	4,264,999	-0.05(-0.58%)
Aug 23, 2013	8.575	8.647	8.513	8.611	0	+0.10(+1.21%)
Aug 22, 2013	8.826	8.907	8.332	8.508	8,509,967	-0.30(-3.42%)
Aug 21, 2013	8.902	8.949	8.790	8.809	0	+0.09(+1.02%)
Aug 20, 2013	8.592	8.756	8.589	8.720	5,129,693	+0.12(+1.43%)
Aug 19, 2013	8.592	8.687	8.558	8.597	4,690,682	-0.00(-0.03%)
Aug 16, 2013	8.678	8.745	8.586	8.600	0	-0.10(-1.12%)
Aug 15, 2013	8.846	8.871	8.642	8.698	5,642,365	-0.23(-2.57%)
Aug 14, 2013	8.896	8.988	8.875	8.927	0	+0.01(+0.16%)
Aug 13, 2013	8.910	8.969	8.857	8.913	2,800,315	-0.01(-0.16%)
Aug 12, 2013	8.910	9.016	8.874	8.927	5,055,063	+0.01(+0.16%)
Aug 09, 2013	9.013	9.078	8.913	8.913	3,022,189	-0.11(-1.24%)
Aug 08, 2013	9.041	9.075	8.971	9.025	2,729,258	+0.02(+0.22%)
Aug 07, 2013	9.075	9.075	8.946	9.005	2,309,773	-0.08(-0.89%)
Aug 06, 2013	9.125	9.131	9.027	9.086	4,059,594	-0.02(-0.25%)
Aug 05, 2013	9.159	9.170	9.094	9.108	2,034,027	-0.10(-1.12%)
Aug 02, 2013	9.256	9.270	9.184	9.212	2,724,511	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.