Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.57	13.44	13.44	13.44	2,661,746	-0.10(-0.75%)
Aug 28, 2014	13.44	13.58	13.38	13.54	2,602,941	+0.03(+0.19%)
Aug 27, 2014	13.49	13.53	13.40	13.51	2,776,907	+0.03(+0.22%)
Aug 26, 2014	13.45	13.54	13.40	13.49	2,382,892	+0.05(+0.37%)
Aug 25, 2014	13.29	13.47	13.22	13.44	2,796,946	+0.21(+1.61%)
Aug 22, 2014	13.19	13.26	13.17	13.22	1,984,054	+0.01(+0.05%)
Aug 21, 2014	13.19	13.27	13.15	13.22	1,867,502	+0.01(+0.05%)
Aug 20, 2014	13.12	13.25	13.08	13.21	2,688,946	+0.07(+0.56%)
Aug 19, 2014	13.08	13.15	13.07	13.14	1,944,058	+0.04(+0.33%)
Aug 18, 2014	13.08	13.20	13.05	13.09	1,474,621	+0.07(+0.55%)
Aug 15, 2014	13.08	13.11	12.90	13.02	2,220,447	-0.03(-0.26%)
Aug 14, 2014	13.02	13.07	13.02	13.06	2,209,058	+0.06(+0.45%)
Aug 13, 2014	12.65	13.03	12.65	13.00	2,776,620	+0.14(+1.11%)
Aug 12, 2014	12.93	13.02	12.79	12.85	2,594,292	-0.12(-0.93%)
Aug 11, 2014	12.92	13.02	12.91	12.98	2,433,766	+0.11(+0.82%)
Aug 08, 2014	12.88	12.88	12.73	12.87	3,306,355	+0.05(+0.36%)
Aug 07, 2014	12.95	13.04	12.68	12.82	3,932,479	-0.07(-0.58%)
Aug 06, 2014	12.88	13.03	12.86	12.90	4,802,167	+0.01(+0.10%)
Aug 05, 2014	12.99	13.08	12.88	12.89	4,546,731	-0.18(-1.40%)
Aug 04, 2014	12.98	13.11	12.88	13.07	3,750,397	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.