Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 3.148 | 3.148 | 3.148 | 3.057 | 13,740 | -0.06(-1.96%) |
Aug 29, 2002 | 3.118 | 3.118 | 3.087 | 3.118 | 27,807 | +0.03(+0.99%) |
Aug 28, 2002 | 3.210 | 3.210 | 3.057 | 3.087 | 80,804 | -0.13(-3.90%) |
Aug 27, 2002 | 3.317 | 3.362 | 3.213 | 3.213 | 78,187 | -0.11(-3.31%) |
Aug 26, 2002 | 3.362 | 3.362 | 3.317 | 3.323 | 38,930 | -0.07(-2.07%) |
Aug 23, 2002 | 3.362 | 3.362 | 3.362 | 3.393 | 12,104 | +0.03(+0.91%) |
Aug 22, 2002 | 3.592 | 3.592 | 3.362 | 3.362 | 116,135 | -0.23(-6.38%) |
Aug 21, 2002 | 3.638 | 3.668 | 3.592 | 3.592 | 53,651 | +0.05(+1.29%) |
Aug 20, 2002 | 3.561 | 3.561 | 3.546 | 3.546 | 327 | -0.17(-4.53%) |
Aug 16, 2002 | 3.668 | 3.714 | 3.668 | 3.714 | 28,134 | +0.02(+0.41%) |
Aug 15, 2002 | 3.714 | 3.714 | 3.699 | 3.699 | 2,290 | -0.03(-0.82%) |
Aug 14, 2002 | 3.714 | 3.729 | 3.714 | 3.729 | 12,104 | +0.00(+0.00%) |
Aug 13, 2002 | 3.729 | 3.729 | 3.699 | 3.729 | 12,758 | +0.02(+0.41%) |
Aug 12, 2002 | 3.714 | 3.714 | 3.699 | 3.714 | 79,822 | +0.03(+0.83%) |
Aug 07, 2002 | 3.662 | 3.683 | 3.653 | 3.683 | 14,394 | +0.02(+0.42%) |
Aug 06, 2002 | 3.668 | 3.668 | 3.668 | 3.668 | 32,714 | +0.05(+1.27%) |
Aug 05, 2002 | 3.638 | 3.668 | 3.622 | 3.622 | 93,562 | +0.02(+0.42%) |
Aug 02, 2002 | 3.607 | 3.607 | 3.607 | 3.607 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 3.607 | 3.638 | 3.607 | 3.607 | 14,067 | -0.06(-1.67%) |
Jul 31, 2002 | 3.638 | 3.668 | 3.592 | 3.668 | 16,357 | +0.15(+4.35%) |
Jul 30, 2002 | 3.439 | 3.622 | 3.439 | 3.515 | 29,115 | +0.12(+3.60%) |
Jul 29, 2002 | 3.210 | 3.393 | 3.194 | 3.393 | 11,777 | +0.29(+9.36%) |
Jul 26, 2002 | 3.103 | 3.103 | 3.103 | 3.103 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.103 | 3.133 | 3.103 | 3.103 | 4,252 | -0.11(-3.33%) |
Jul 24, 2002 | 3.118 | 3.210 | 3.118 | 3.210 | 7,197 | +0.09(+2.94%) |
Jul 23, 2002 | 3.118 | 3.118 | 3.118 | 3.118 | 327 | +0.00(+0.00%) |
Jul 22, 2002 | 3.072 | 3.118 | 3.057 | 3.118 | 13,085 | -0.09(-2.86%) |
Jul 19, 2002 | 3.546 | 3.546 | 3.072 | 3.210 | 35,004 | -0.61(-16.00%) |
Jul 17, 2002 | 3.821 | 3.821 | 3.745 | 3.821 | 7,851 | -0.76(-16.67%) |
Jul 12, 2002 | 4.585 | 4.585 | 4.585 | 4.585 | 327 | -0.15(-3.23%) |
Jul 11, 2002 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 4.203 | 4.738 | 4.203 | 4.738 | 1,635 | +0.00(+0.00%) |
Jul 09, 2002 | 4.279 | 4.738 | 4.279 | 4.738 | 7,524 | +0.46(+10.71%) |
Jul 08, 2002 | 4.279 | 4.279 | 4.279 | 4.279 | 981 | -0.31(-6.67%) |
Jul 05, 2002 | 4.585 | 4.585 | 4.585 | 4.585 | 1,635 | +0.00(+0.00%) |
Jul 04, 2002 | 4.279 | 4.891 | 4.279 | 4.585 | 33,368 | +0.00(+0.00%) |
Jul 03, 2002 | 4.279 | 4.891 | 4.279 | 4.585 | 33,368 | -0.04(-0.83%) |
Jul 02, 2002 | 4.738 | 5.044 | 4.585 | 4.623 | 22,900 | +0.04(+0.83%) |