Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1225	0	+0.02(+22.50%)
Dec 29, 2022	0.0911	0.1050	0.0900	0.1000	6,660,177	+0.01(+11.11%)
Dec 28, 2022	0.1015	0.1072	0.0861	0.0900	8,255,269	-0.01(-10.89%)
Dec 27, 2022	0.1100	0.1111	0.1010	0.1010	7,539,831	-0.01(-8.18%)
Dec 23, 2022	0.1101	0.1129	0.1055	0.1100	2,250,315	-0.00(-0.45%)
Dec 22, 2022	0.1103	0.1141	0.1035	0.1105	4,651,513	-0.00(-0.81%)
Dec 21, 2022	0.1133	0.1135	0.1102	0.1114	3,263,141	+0.00(+1.27%)
Dec 20, 2022	0.1130	0.1140	0.1100	0.1100	4,078,834	-0.00(-2.31%)
Dec 19, 2022	0.1167	0.1167	0.1060	0.1126	4,833,367	+0.01(+9.32%)
Dec 16, 2022	0.1130	0.1150	0.1030	0.1030	6,211,648	-0.01(-8.53%)
Dec 15, 2022	0.1275	0.1291	0.1126	0.1126	5,710,509	-0.01(-11.69%)
Dec 14, 2022	0.1228	0.1345	0.1213	0.1275	4,003,484	+0.01(+6.25%)
Dec 13, 2022	0.1225	0.1269	0.1125	0.1200	4,733,552	+0.00(+4.17%)
Dec 12, 2022	0.1222	0.1224	0.1150	0.1152	5,613,536	-0.01(-6.19%)
Dec 09, 2022	0.1146	0.1350	0.1125	0.1228	4,659,029	+0.01(+9.06%)
Dec 08, 2022	0.1200	0.1204	0.1111	0.1126	4,180,518	-0.00(-0.18%)
Dec 07, 2022	0.1257	0.1280	0.1100	0.1128	6,708,383	-0.01(-8.22%)
Dec 06, 2022	0.1340	0.1340	0.1220	0.1229	5,404,810	-0.01(-5.53%)
Dec 05, 2022	0.1350	0.1400	0.1301	0.1301	2,968,432	-0.01(-6.60%)
Dec 02, 2022	0.1374	0.1412	0.1338	0.1393	3,396,389	+0.00(+0.00%)
Dec 01, 2022	0.1314	0.1450	0.1311	0.1393	5,435,663	+0.01(+5.37%)
Nov 30, 2022	0.1397	0.1400	0.1311	0.1322	5,071,242	-0.00(-2.07%)
Nov 29, 2022	0.1343	0.1380	0.1313	0.1350	4,359,181	+0.00(+0.00%)
Nov 28, 2022	0.1436	0.1442	0.1312	0.1350	3,863,144	-0.01(-7.34%)
Nov 25, 2022	0.1457	0.1526	0.1430	0.1457	3,428,334	-0.00(-1.02%)
Nov 23, 2022	0.1351	0.1500	0.1330	0.1472	5,150,050	+0.02(+11.77%)
Nov 22, 2022	0.1354	0.1370	0.1268	0.1317	4,129,551	-0.00(-3.09%)
Nov 21, 2022	0.1463	0.1480	0.1350	0.1359	3,832,732	-0.01(-6.92%)
Nov 18, 2022	0.1375	0.1460	0.1348	0.1460	3,373,453	+0.01(+5.80%)
Nov 17, 2022	0.1371	0.1400	0.1319	0.1380	3,857,989	-0.00(-0.86%)
Nov 16, 2022	0.1400	0.1435	0.1353	0.1392	3,086,848	-0.00(-1.63%)
Nov 15, 2022	0.1430	0.1501	0.1410	0.1415	2,808,560	+0.00(+0.35%)
Nov 14, 2022	0.1400	0.1474	0.1400	0.1410	4,095,781	-0.01(-4.21%)
Nov 11, 2022	0.1426	0.1526	0.1354	0.1472	4,644,224	+0.01(+4.55%)
Nov 10, 2022	0.1330	0.1439	0.1300	0.1408	4,757,368	+0.02(+13.55%)
Nov 09, 2022	0.1310	0.1330	0.1230	0.1240	6,368,504	-0.01(-10.34%)
Nov 08, 2022	0.1600	0.1596	0.1300	0.1383	11,168,140	-0.03(-16.08%)
Nov 07, 2022	0.1591	0.1660	0.1548	0.1648	5,383,061	+0.01(+3.97%)
Nov 04, 2022	0.1620	0.1632	0.1518	0.1585	4,588,130	-0.00(-2.16%)
Nov 03, 2022	0.1600	0.1628	0.1558	0.1620	2,998,383	+0.00(+1.25%)
Nov 02, 2022	0.1650	0.1650	0.1580	0.1600	3,467,034	-0.01(-3.03%)
Nov 01, 2022	0.1736	0.1745	0.1616	0.1650	3,483,739	-0.01(-3.23%)
Oct 31, 2022	0.1699	0.1750	0.1680	0.1705	3,804,826	+0.00(+0.29%)
Oct 28, 2022	0.1702	0.1788	0.1650	0.1700	4,165,295	-0.00(-0.82%)
Oct 27, 2022	0.1731	0.1802	0.1699	0.1714	3,803,972	-0.00(-0.06%)
Oct 26, 2022	0.1750	0.1880	0.1700	0.1715	6,624,924	-0.01(-3.05%)
Oct 25, 2022	0.1700	0.1784	0.1670	0.1769	6,763,560	+0.01(+5.30%)
Oct 24, 2022	0.1732	0.1750	0.1600	0.1680	5,702,449	-0.01(-4.00%)
Oct 21, 2022	0.1700	0.1750	0.1652	0.1750	5,689,895	+0.00(+2.34%)
Oct 20, 2022	0.1751	0.1799	0.1550	0.1710	4,569,581	-0.00(-2.84%)
Oct 19, 2022	0.1800	0.1954	0.1751	0.1760	13,435,940	-0.01(-2.76%)
Oct 18, 2022	0.1850	0.1911	0.1800	0.1810	5,536,419	-0.00(-0.39%)
Oct 17, 2022	0.1700	0.2000	0.1700	0.1817	10,987,663	+0.02(+9.66%)
Oct 14, 2022	0.1799	0.1799	0.1589	0.1657	7,284,557	-0.01(-7.79%)
Oct 13, 2022	0.1700	0.1820	0.1675	0.1797	5,861,532	-0.00(-0.28%)
Oct 12, 2022	0.1817	0.1848	0.1730	0.1802	4,440,238	+0.00(+0.11%)
Oct 11, 2022	0.1764	0.1881	0.1678	0.1800	8,422,979	+0.00(+1.75%)
Oct 10, 2022	0.1770	0.1840	0.1650	0.1769	7,511,952	+0.00(+1.32%)
Oct 07, 2022	0.1825	0.1825	0.1700	0.1746	7,245,660	-0.00(-2.73%)
Oct 06, 2022	0.1971	0.2045	0.1790	0.1795	9,743,417	-0.01(-6.99%)
Oct 05, 2022	0.1968	0.1989	0.1848	0.1930	6,712,114	-0.01(-4.31%)
Oct 04, 2022	0.1963	0.2048	0.1925	0.2017	5,981,973	+0.01(+6.16%)
Oct 03, 2022	0.1877	0.1930	0.1750	0.1900	3,073,802	+0.01(+3.83%)
Sep 30, 2022	0.1900	0.1989	0.1830	0.1830	4,909,562	-0.01(-5.67%)
Sep 29, 2022	0.2025	0.2030	0.1862	0.1940	4,426,849	-0.01(-5.83%)
Sep 28, 2022	0.1997	0.2140	0.1911	0.2060	5,848,489	+0.01(+4.30%)
Sep 27, 2022	0.1908	0.2149	0.1908	0.1975	8,708,375	+0.01(+6.70%)
Sep 26, 2022	0.1977	0.1980	0.1832	0.1851	5,369,624	-0.01(-3.54%)
Sep 23, 2022	0.1874	0.1965	0.1851	0.1919	6,278,253	-0.01(-5.05%)
Sep 22, 2022	0.2100	0.2105	0.1900	0.2021	10,648,885	-0.01(-3.99%)
Sep 21, 2022	0.2230	0.2235	0.2000	0.2105	11,548,209	-0.01(-3.53%)
Sep 20, 2022	0.2200	0.2258	0.2149	0.2182	5,271,923	-0.01(-3.11%)
Sep 19, 2022	0.2389	0.2400	0.2190	0.2252	11,852,495	-0.02(-9.45%)
Sep 16, 2022	0.2498	0.2511	0.2370	0.2487	7,631,193	-0.01(-2.47%)
Sep 15, 2022	0.2500	0.2550	0.2450	0.2550	9,227,888	+0.01(+2.37%)
Sep 14, 2022	0.2526	0.2550	0.2400	0.2491	7,700,982	-0.00(-0.36%)
Sep 13, 2022	0.2590	0.2634	0.2451	0.2500	15,883,615	-0.03(-10.71%)
Sep 12, 2022	0.2900	0.2924	0.2800	0.2800	7,982,432	-0.00(-0.36%)
Sep 09, 2022	0.3014	0.3080	0.2805	0.2810	7,386,902	-0.01(-3.67%)
Sep 08, 2022	0.2916	0.2950	0.2750	0.2917	4,332,136	-0.00(-1.32%)
Sep 07, 2022	0.2886	0.2956	0.2800	0.2956	6,310,925	+0.00(+0.92%)
Sep 06, 2022	0.2912	0.2960	0.2823	0.2929	5,064,175	+0.01(+2.56%)
Sep 02, 2022	0.2931	0.2990	0.2800	0.2856	3,802,970	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.