Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.92	15.06	14.81	14.93	53,067	-0.05(-0.33%)
Aug 30, 2010	15.05	15.20	14.89	14.97	13,373,897	-0.02(-0.13%)
Aug 27, 2010	15.10	15.14	14.83	14.99	12,482,221	-0.12(-0.82%)
Aug 26, 2010	15.12	15.26	14.97	15.12	54,580	+0.19(+1.28%)
Aug 25, 2010	14.78	14.98	14.54	14.93	13,443	+0.02(+0.11%)
Aug 24, 2010	14.90	15.05	14.77	14.91	40,127	-0.19(-1.27%)
Aug 23, 2010	15.24	15.41	15.10	15.10	9,228,566	-0.07(-0.44%)
Aug 20, 2010	15.05	15.20	15.00	15.17	8,401,253	-0.02(-0.11%)
Aug 19, 2010	15.28	15.33	15.02	15.18	30,795	-0.19(-1.25%)
Aug 18, 2010	15.26	15.47	15.10	15.37	27,074	+0.11(+0.74%)
Aug 17, 2010	15.27	15.47	15.21	15.26	5,469	+0.14(+0.91%)
Aug 16, 2010	14.92	15.21	14.85	15.12	11,189,969	+0.10(+0.68%)
Aug 13, 2010	15.02	15.21	15.00	15.02	10,330,954	-0.20(-1.31%)
Aug 12, 2010	15.11	15.28	15.05	15.22	11,455,628	-0.11(-0.75%)
Aug 11, 2010	15.49	15.49	15.21	15.34	4,459	-0.39(-2.50%)
Aug 10, 2010	15.63	15.83	15.49	15.73	35,081	-0.04(-0.28%)
Aug 09, 2010	15.78	15.96	15.72	15.77	9,272,570	+0.03(+0.22%)
Aug 06, 2010	15.74	15.77	15.49	15.74	9,044,106	-0.02(-0.14%)
Aug 05, 2010	15.63	15.83	15.60	15.76	54,956	+0.01(+0.08%)
Aug 04, 2010	15.57	15.83	15.56	15.75	22,530	+0.19(+1.23%)
Aug 03, 2010	15.79	15.79	15.50	15.56	1,794	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.