Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.62	35.48	35.48	35.48	14,219,662	-0.12(-0.34%)
Aug 28, 2014	35.69	35.75	35.54	35.60	5,721,876	-0.35(-0.98%)
Aug 27, 2014	36.08	36.08	35.82	35.96	4,088,042	+0.11(+0.30%)
Aug 26, 2014	36.09	36.13	35.82	35.85	5,785,165	-0.24(-0.66%)
Aug 25, 2014	35.90	36.22	35.86	36.09	5,639,044	+0.32(+0.91%)
Aug 22, 2014	35.74	35.96	35.59	35.76	6,438,067	+0.16(+0.44%)
Aug 21, 2014	35.65	35.81	35.47	35.60	4,436,433	+0.01(+0.04%)
Aug 20, 2014	35.27	35.67	35.27	35.59	4,372,562	+0.18(+0.51%)
Aug 19, 2014	35.50	35.67	35.34	35.41	4,904,527	-0.02(-0.05%)
Aug 18, 2014	35.06	35.49	34.99	35.43	6,316,103	+0.64(+1.84%)
Aug 15, 2014	35.05	35.18	34.52	34.79	4,987,071	-0.08(-0.22%)
Aug 14, 2014	34.96	35.09	34.72	34.86	4,362,270	+0.02(+0.06%)
Aug 13, 2014	34.76	35.08	34.52	34.84	7,095,561	+0.23(+0.68%)
Aug 12, 2014	34.73	34.93	34.50	34.61	10,135,201	-0.15(-0.43%)
Aug 11, 2014	34.94	34.95	34.72	34.76	8,700,989	+0.00(+0.00%)
Aug 08, 2014	34.42	34.72	34.23	34.76	7,456,455	+0.32(+0.93%)
Aug 07, 2014	35.04	35.06	34.27	34.44	7,490,482	-0.36(-1.02%)
Aug 06, 2014	34.51	34.84	34.48	34.79	5,625,404	+0.10(+0.29%)
Aug 05, 2014	34.62	35.02	34.52	34.69	5,394,498	-0.11(-0.31%)
Aug 04, 2014	34.67	34.91	34.41	34.80	5,253,586	+0.17(+0.49%)
Aug 01, 2014	34.52	34.84	34.45	34.63	6,458,461	-0.16(-0.45%)
Jul 31, 2014	35.48	35.64	34.72	34.79	8,604,144	-1.12(-3.12%)
Jul 30, 2014	35.36	36.05	35.31	35.91	10,042,082	+0.68(+1.93%)
Jul 29, 2014	35.37	35.57	35.22	35.22	5,176,764	-0.14(-0.38%)
Jul 28, 2014	35.15	35.45	34.96	35.36	4,506,705	+0.31(+0.87%)
Jul 25, 2014	35.33	35.53	35.00	35.05	5,034,071	-0.40(-1.12%)
Jul 24, 2014	35.15	35.53	35.12	35.45	8,898,094	+0.55(+1.59%)
Jul 23, 2014	34.85	34.93	34.65	34.90	4,482,837	+0.15(+0.43%)
Jul 22, 2014	34.78	35.02	34.73	34.75	5,582,903	+0.10(+0.29%)
Jul 21, 2014	34.65	34.86	34.59	34.65	4,666,364	-0.32(-0.90%)
Jul 18, 2014	34.66	35.05	34.58	34.96	6,734,106	+0.45(+1.29%)
Jul 17, 2014	34.47	34.71	34.41	34.52	8,271,643	-0.18(-0.51%)
Jul 16, 2014	35.11	35.28	34.62	34.69	8,258,220	-0.50(-1.42%)
Jul 15, 2014	34.96	35.27	34.94	35.19	7,212,492	+0.04(+0.10%)
Jul 14, 2014	35.16	35.27	34.99	35.16	6,066,164	+0.30(+0.85%)
Jul 11, 2014	34.85	34.99	34.62	34.86	6,393,882	-0.09(-0.27%)
Jul 10, 2014	34.85	35.09	34.63	34.95	7,047,332	-0.54(-1.51%)
Jul 09, 2014	35.08	35.52	35.04	35.49	7,790,907	+0.46(+1.31%)
Jul 08, 2014	35.32	35.36	34.76	35.03	8,811,535	-0.44(-1.25%)
Jul 07, 2014	35.18	35.55	35.15	35.47	6,058,227	+0.09(+0.25%)
Jul 03, 2014	34.97	35.38	35.38	35.38	10,129,516	+0.30(+0.85%)
Jul 02, 2014	35.21	35.36	35.04	35.08	6,182,618	-0.09(-0.27%)
Jul 01, 2014	35.06	35.42	35.06	35.18	7,903,454	+0.20(+0.58%)
Jun 30, 2014	34.96	35.06	34.77	34.98	9,462,721	-0.06(-0.17%)
Jun 27, 2014	35.42	35.70	35.04	35.04	20,112,518	+0.37(+1.07%)
Jun 26, 2014	34.53	34.69	34.13	34.67	10,938,853	+0.18(+0.51%)
Jun 25, 2014	33.84	34.52	33.84	34.49	7,914,072	+0.67(+1.99%)
Jun 24, 2014	34.00	34.26	33.79	33.82	8,385,789	-0.21(-0.62%)
Jun 23, 2014	33.87	34.10	33.56	34.03	9,977,278	+0.16(+0.47%)
Jun 20, 2014	34.32	34.34	33.85	33.87	12,622,176	-0.24(-0.71%)
Jun 19, 2014	34.47	34.48	33.92	34.12	5,452,223	-0.26(-0.75%)
Jun 18, 2014	33.93	34.44	33.70	34.37	10,821,086	+0.51(+1.49%)
Jun 17, 2014	33.72	33.90	33.49	33.87	6,750,899	+0.24(+0.72%)
Jun 16, 2014	33.74	33.96	33.56	33.62	6,625,556	-0.03(-0.09%)
Jun 13, 2014	33.71	33.79	32.99	33.66	8,549,712	-0.07(-0.20%)
Jun 12, 2014	33.91	34.02	33.64	33.72	6,905,866	-0.17(-0.49%)
Jun 11, 2014	34.13	34.19	33.78	33.89	10,221,997	-0.53(-1.53%)
Jun 10, 2014	34.43	34.69	34.39	34.42	5,626,859	+0.04(+0.10%)
Jun 06, 2014	34.35	34.67	34.35	34.38	7,358,528	+0.16(+0.47%)
Jun 05, 2014	34.42	34.52	33.97	34.22	8,121,973	-0.12(-0.34%)
Jun 04, 2014	34.02	34.44	34.02	34.34	8,105,138	+0.26(+0.77%)
Jun 03, 2014	34.47	34.55	34.04	34.07	7,485,099	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.