Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.60	44.90	44.34	44.88	2,306,443	+0.16(+0.36%)
Aug 30, 2016	44.41	44.76	44.15	44.72	2,068,047	+0.35(+0.80%)
Aug 29, 2016	44.24	44.52	44.05	44.36	1,086,482	+0.15(+0.34%)
Aug 26, 2016	44.44	44.73	44.06	44.21	1,563,219	-0.09(-0.21%)
Aug 25, 2016	44.24	44.64	43.80	44.31	2,598,289	+0.10(+0.23%)
Aug 24, 2016	44.58	44.62	44.12	44.20	1,717,317	-0.35(-0.78%)
Aug 23, 2016	44.82	44.94	44.54	44.55	2,256,397	-0.23(-0.51%)
Aug 22, 2016	44.42	44.80	44.32	44.78	1,673,182	+0.27(+0.60%)
Aug 19, 2016	44.34	44.53	44.17	44.51	1,224,438	+0.00(+0.00%)
Aug 18, 2016	44.41	44.54	44.28	44.51	1,160,807	+0.08(+0.19%)
Aug 17, 2016	44.27	44.51	44.12	44.43	2,628,964	+0.24(+0.55%)
Aug 16, 2016	44.34	44.34	44.11	44.18	1,144,674	-0.14(-0.32%)
Aug 15, 2016	44.35	44.38	44.24	44.32	1,008,676	-0.03(-0.06%)
Aug 12, 2016	44.18	44.44	44.17	44.35	1,241,631	+0.17(+0.38%)
Aug 11, 2016	44.43	44.56	44.11	44.18	1,268,546	-0.09(-0.21%)
Aug 10, 2016	44.22	44.30	43.92	44.27	1,290,588	+0.16(+0.36%)
Aug 09, 2016	44.35	44.55	44.10	44.12	2,152,661	-0.19(-0.43%)
Aug 08, 2016	44.38	44.59	44.03	44.31	2,128,160	+0.00(+0.00%)
Aug 05, 2016	44.52	44.58	44.17	44.31	2,320,749	-0.04(-0.09%)
Aug 04, 2016	44.62	44.77	44.28	44.35	2,037,527	-0.33(-0.73%)
Aug 03, 2016	44.53	44.75	44.44	44.68	1,850,393	+0.13(+0.28%)
Aug 02, 2016	44.86	44.93	44.41	44.55	1,656,978	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.