Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.17	15.26	14.86	14.95	3,076,868	-0.30(-1.99%)
Aug 28, 2020	14.99	15.27	14.91	15.26	835,830	+0.30(+2.03%)
Aug 27, 2020	14.87	15.13	14.86	14.95	1,273,252	+0.12(+0.79%)
Aug 26, 2020	15.03	15.05	14.79	14.84	1,125,560	-0.22(-1.43%)
Aug 25, 2020	15.30	15.45	14.95	15.05	3,973,321	-0.20(-1.28%)
Aug 24, 2020	14.62	15.26	14.55	15.25	2,381,209	+0.67(+4.56%)
Aug 21, 2020	15.12	15.23	14.58	14.58	3,759,603	-0.53(-3.50%)
Aug 20, 2020	15.42	15.43	15.10	15.11	3,757,166	-0.50(-3.20%)
Aug 19, 2020	15.22	15.68	15.15	15.61	2,884,529	+0.36(+2.37%)
Aug 18, 2020	15.07	15.50	14.98	15.25	5,011,988	+0.19(+1.23%)
Aug 17, 2020	15.40	15.44	14.94	15.06	3,520,627	-0.43(-2.77%)
Aug 14, 2020	15.36	15.64	15.30	15.49	1,827,446	+0.02(+0.13%)
Aug 13, 2020	15.30	15.57	15.23	15.47	1,905,229	+0.01(+0.06%)
Aug 12, 2020	16.03	16.04	15.37	15.46	2,250,669	-0.42(-2.64%)
Aug 11, 2020	16.09	16.27	15.77	15.88	4,291,234	+0.16(+0.99%)
Aug 10, 2020	15.53	15.83	15.38	15.73	6,394,523	+0.24(+1.57%)
Aug 07, 2020	15.07	15.53	14.96	15.48	5,848,936	+0.49(+3.25%)
Aug 06, 2020	14.59	15.04	14.59	14.99	5,490,104	+0.36(+2.47%)
Aug 05, 2020	14.51	15.38	14.39	14.63	5,116,796	+0.36(+2.53%)
Aug 04, 2020	13.99	14.34	13.93	14.27	2,769,686	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.