Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.06	21.39	21.06	21.23	2,366,666	+0.08(+0.37%)
Aug 30, 2021	21.45	21.54	21.09	21.15	2,783,415	-0.29(-1.34%)
Aug 27, 2021	21.05	21.49	20.98	21.44	2,504,849	+0.43(+2.02%)
Aug 26, 2021	21.70	21.77	20.97	21.01	6,750,269	-0.69(-3.19%)
Aug 25, 2021	21.57	21.79	21.24	21.71	10,359,118	+0.14(+0.64%)
Aug 24, 2021	22.47	22.53	21.56	21.57	13,558,937	-0.78(-3.50%)
Aug 23, 2021	22.46	22.55	22.26	22.35	7,513,273	+0.09(+0.40%)
Aug 20, 2021	22.20	22.31	22.08	22.26	2,988,590	+0.00(+0.00%)
Aug 19, 2021	21.95	22.35	21.90	22.26	3,734,909	+0.11(+0.49%)
Aug 18, 2021	22.39	22.46	22.04	22.15	7,024,947	-0.37(-1.63%)
Aug 17, 2021	22.38	22.64	22.31	22.52	2,425,308	-0.10(-0.44%)
Aug 16, 2021	22.61	22.73	22.40	22.62	2,450,101	-0.09(-0.39%)
Aug 13, 2021	22.82	23.01	22.63	22.70	1,539,984	-0.15(-0.65%)
Aug 12, 2021	23.05	23.15	22.70	22.85	4,240,701	-0.27(-1.15%)
Aug 11, 2021	22.95	23.13	22.70	23.12	2,056,941	+0.21(+0.90%)
Aug 10, 2021	22.62	22.94	22.53	22.91	4,419,554	+0.28(+1.22%)
Aug 09, 2021	22.85	22.87	22.53	22.64	5,937,940	-0.24(-1.04%)
Aug 06, 2021	23.02	23.15	22.74	22.87	3,510,872	+0.06(+0.26%)
Aug 05, 2021	22.92	23.13	22.69	22.81	1,998,689	+0.02(+0.09%)
Aug 04, 2021	23.03	23.12	22.74	22.79	4,824,055	-0.43(-1.87%)
Aug 03, 2021	23.44	23.44	22.82	23.23	3,030,235	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.