Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	73.69	73.97	71.31	71.68	8,542	-2.01(-2.72%)
Aug 30, 2004	73.13	75.32	72.89	73.69	11,957	+0.65(+0.90%)
Aug 27, 2004	74.01	74.43	72.24	73.03	5,000	-0.84(-1.14%)
Aug 26, 2004	74.20	75.37	73.87	73.87	7,000	-0.79(-1.06%)
Aug 25, 2004	72.94	74.67	72.10	74.67	9,100	+1.87(+2.56%)
Aug 24, 2004	75.13	75.18	71.96	72.80	6,985	+0.19(+0.26%)
Aug 23, 2004	74.48	74.48	72.15	72.61	6,485	-0.93(-1.27%)
Aug 20, 2004	71.45	73.92	70.93	73.55	5,779	+2.99(+4.23%)
Aug 19, 2004	71.59	73.08	70.47	70.56	6,285	-1.77(-2.45%)
Aug 18, 2004	74.06	74.25	70.56	72.33	14,263	-2.38(-3.19%)
Aug 17, 2004	77.14	77.14	74.05	74.71	4,728	-1.59(-2.08%)
Aug 16, 2004	75.46	76.30	73.88	76.30	6,914	+1.91(+2.57%)
Aug 13, 2004	73.73	74.90	73.73	74.39	7,114	+0.47(+0.63%)
Aug 12, 2004	73.22	74.62	72.94	73.92	3,257	-0.09(-0.13%)
Aug 11, 2004	73.87	74.53	72.85	74.01	7,814	-1.68(-2.22%)
Aug 10, 2004	73.73	75.83	73.59	75.69	3,571	+3.08(+4.24%)
Aug 09, 2004	74.67	74.67	71.87	72.61	3,738	+0.05(+0.06%)
Aug 06, 2004	74.20	76.53	72.47	72.57	11,228	-3.31(-4.37%)
Aug 05, 2004	74.20	77.98	72.80	75.88	12,042	+1.21(+1.62%)
Aug 04, 2004	75.18	76.39	74.20	74.67	5,628	-1.68(-2.20%)
Aug 03, 2004	74.48	77.28	74.48	76.35	3,714	+0.51(+0.67%)
Aug 02, 2004	75.74	77.19	75.18	75.84	9,814	-0.65(-0.85%)
Jul 30, 2004	75.60	77.00	75.55	76.49	4,742	+0.05(+0.06%)
Jul 29, 2004	77.70	77.98	75.69	76.44	5,328	-0.09(-0.12%)
Jul 28, 2004	75.93	78.40	73.92	76.53	8,514	-0.05(-0.06%)
Jul 27, 2004	75.69	77.00	74.06	76.58	11,400	+2.38(+3.21%)
Jul 26, 2004	73.92	75.51	73.27	74.20	7,857	+0.93(+1.27%)
Jul 23, 2004	73.50	73.87	71.68	73.27	5,742	+0.56(+0.77%)
Jul 22, 2004	75.60	75.79	70.61	72.71	12,742	-3.36(-4.42%)
Jul 21, 2004	76.81	78.49	76.07	76.07	8,042	-1.82(-2.34%)
Jul 20, 2004	75.23	78.12	75.23	77.89	2,814	+2.29(+3.03%)
Jul 19, 2004	76.11	77.70	74.90	75.60	7,357	+0.14(+0.19%)
Jul 16, 2004	74.71	76.07	74.71	75.46	6,857	+0.05(+0.06%)
Jul 15, 2004	75.13	76.49	74.48	75.41	12,942	+0.33(+0.43%)
Jul 14, 2004	74.81	78.35	74.67	75.09	14,471	+0.05(+0.06%)
Jul 13, 2004	78.59	78.87	74.95	75.04	14,142	-3.17(-4.06%)
Jul 12, 2004	76.67	79.10	76.67	78.21	10,571	-0.26(-0.33%)
Jul 09, 2004	76.77	78.82	76.35	78.47	6,485	+2.08(+2.72%)
Jul 08, 2004	75.18	79.10	75.04	76.39	6,757	+0.98(+1.30%)
Jul 07, 2004	75.83	77.00	75.37	75.41	7,442	-1.21(-1.58%)
Jul 06, 2004	79.57	79.61	75.97	76.63	19,785	-4.11(-5.09%)
Jul 02, 2004	78.17	81.06	78.17	80.73	5,128	+2.43(+3.10%)
Jul 01, 2004	82.88	82.88	78.17	78.31	8,685	-3.83(-4.66%)
Jun 30, 2004	78.49	82.79	78.49	82.13	7,514	+1.68(+2.09%)
Jun 29, 2004	80.73	82.97	79.85	80.45	12,442	-1.31(-1.60%)
Jun 28, 2004	79.10	83.11	78.63	81.76	31,028	+1.12(+1.39%)
Jun 25, 2004	78.35	80.71	76.44	80.64	23,128	+3.50(+4.54%)
Jun 24, 2004	75.51	78.17	74.67	77.14	18,700	+3.17(+4.29%)
Jun 23, 2004	74.57	75.93	73.50	73.97	18,514	+0.00(+0.00%)
Jun 22, 2004	75.27	75.83	72.38	73.97	22,728	+0.00(+0.00%)
Jun 21, 2004	72.71	75.18	72.71	73.97	7,557	+1.26(+1.73%)
Jun 18, 2004	71.49	74.20	71.49	72.71	11,428	-1.03(-1.39%)
Jun 17, 2004	73.78	74.34	70.98	73.73	2,757	+0.23(+0.32%)
Jun 16, 2004	74.25	74.67	71.31	73.50	8,042	-0.65(-0.88%)
Jun 15, 2004	70.70	74.67	70.70	74.15	6,985	+2.89(+4.06%)
Jun 14, 2004	74.57	74.67	70.75	71.26	7,957	-2.33(-3.17%)
Jun 10, 2004	73.50	74.53	72.05	73.59	7,014	-1.07(-1.44%)
Jun 09, 2004	71.12	74.81	71.12	74.67	8,257	+2.15(+2.96%)
Jun 08, 2004	72.29	74.95	71.59	72.52	7,985	-1.87(-2.51%)
Jun 07, 2004	73.73	75.55	72.66	74.39	5,700	-0.28(-0.37%)
Jun 04, 2004	72.33	75.13	72.33	74.67	6,657	+2.85(+3.96%)
Jun 03, 2004	72.05	74.57	71.68	71.82	11,314	-2.10(-2.84%)
Jun 02, 2004	74.71	75.88	73.69	73.92	6,228	-0.79(-1.06%)
Jun 01, 2004	77.00	77.00	74.62	74.71	19,371	-0.28(-0.37%)
May 28, 2004	75.04	76.07	74.20	74.99	7,485	+0.61(+0.81%)
May 27, 2004	71.17	75.32	71.17	74.39	13,857	+1.40(+1.92%)
May 26, 2004	72.47	74.20	72.47	72.99	6,828	-0.51(-0.70%)
May 25, 2004	74.18	74.39	72.76	73.50	9,342	-0.37(-0.51%)
May 24, 2004	72.75	74.62	72.19	73.87	6,614	+1.12(+1.54%)
May 21, 2004	72.10	74.25	72.10	72.75	5,314	+0.00(+0.00%)
May 20, 2004	74.25	74.29	72.38	72.75	6,028	-0.75(-1.02%)
May 19, 2004	69.81	74.67	69.81	73.50	14,657	+3.17(+4.51%)
May 18, 2004	72.94	72.94	70.00	70.33	7,314	+0.19(+0.27%)
May 17, 2004	70.47	71.35	68.83	70.14	9,200	-1.59(-2.21%)
May 14, 2004	73.08	73.22	71.68	71.73	10,300	-0.23(-0.32%)
May 13, 2004	75.18	75.93	71.87	71.96	11,042	-2.85(-3.81%)
May 12, 2004	74.67	75.65	71.68	74.81	20,257	+1.07(+1.46%)
May 11, 2004	81.06	81.06	72.38	73.73	27,085	-6.35(-7.93%)
May 10, 2004	72.80	80.73	69.11	80.08	42,300	+7.65(+10.57%)
May 07, 2004	72.47	73.69	69.53	72.43	56,242	+7.00(+10.70%)
May 06, 2004	65.10	66.10	63.28	65.43	5,442	-0.33(-0.50%)
May 05, 2004	67.67	67.67	65.15	65.75	4,785	-0.98(-1.47%)
May 04, 2004	64.56	67.67	64.56	66.73	12,685	+2.38(+3.70%)
May 03, 2004	63.89	65.33	63.70	64.35	14,785	+0.51(+0.80%)
Apr 30, 2004	66.17	66.17	63.19	63.84	10,914	-1.54(-2.36%)
Apr 29, 2004	62.95	67.29	62.95	65.38	11,671	+1.63(+2.56%)
Apr 28, 2004	66.55	67.34	60.67	63.75	38,871	-3.83(-5.66%)
Apr 27, 2004	67.43	68.65	66.27	67.57	8,042	+0.23(+0.35%)
Apr 26, 2004	65.85	68.37	65.85	67.34	5,642	+1.07(+1.62%)
Apr 23, 2004	69.37	70.79	66.03	66.27	12,228	-2.89(-4.18%)
Apr 22, 2004	68.27	69.25	66.36	69.16	6,100	+2.19(+3.28%)
Apr 21, 2004	71.17	71.17	66.03	66.97	12,728	-0.70(-1.03%)
Apr 20, 2004	71.87	72.24	67.43	67.67	7,028	-3.78(-5.29%)
Apr 19, 2004	72.05	72.05	67.43	71.45	5,257	+2.52(+3.66%)
Apr 16, 2004	68.60	71.49	66.97	68.93	4,828	+0.28(+0.41%)
Apr 15, 2004	71.73	72.10	66.97	68.65	13,214	-4.01(-5.52%)
Apr 14, 2004	73.74	73.97	71.96	72.66	14,900	-1.07(-1.46%)
Apr 13, 2004	74.48	74.67	72.71	73.73	6,742	-0.89(-1.19%)
Apr 12, 2004	75.65	76.05	73.78	74.62	4,028	+0.00(+0.00%)
Apr 08, 2004	75.18	77.93	73.83	74.62	6,142	-1.26(-1.66%)
Apr 07, 2004	74.50	77.14	72.57	75.88	11,328	+2.38(+3.24%)
Apr 06, 2004	74.29	75.37	73.36	73.50	4,942	-2.15(-2.84%)
Apr 05, 2004	75.60	75.65	74.62	75.65	6,442	+0.56(+0.75%)
Apr 02, 2004	74.57	75.60	74.48	75.09	7,785	+1.35(+1.84%)
Apr 01, 2004	73.27	74.57	73.03	73.73	5,028	+0.42(+0.57%)
Mar 31, 2004	74.99	76.21	73.31	73.31	11,771	-1.49(-2.00%)
Mar 30, 2004	71.17	75.41	71.17	74.81	19,900	+3.69(+5.18%)
Mar 29, 2004	69.91	73.64	68.55	71.12	16,742	+2.94(+4.31%)
Mar 26, 2004	68.13	68.83	67.76	68.18	4,742	-0.23(-0.34%)
Mar 25, 2004	67.67	68.41	66.73	68.41	8,114	+0.75(+1.10%)
Mar 24, 2004	67.92	68.41	67.01	67.67	8,457	+0.00(+0.00%)
Mar 23, 2004	69.07	69.39	67.29	67.67	10,400	-0.09(-0.14%)
Mar 22, 2004	67.34	68.46	66.64	67.76	13,285	+0.56(+0.83%)
Mar 19, 2004	69.16	69.77	66.31	67.20	13,800	-0.33(-0.48%)
Mar 18, 2004	67.67	69.30	67.20	67.53	18,257	-1.21(-1.77%)
Mar 17, 2004	66.73	68.74	66.73	68.74	10,271	+1.21(+1.80%)
Mar 16, 2004	67.20	70.00	66.92	67.53	13,671	-0.70(-1.03%)
Mar 15, 2004	68.23	69.30	66.78	68.23	24,500	+0.09(+0.14%)
Mar 12, 2004	67.76	70.00	67.20	68.13	13,171	+0.61(+0.90%)
Mar 11, 2004	68.23	70.79	67.43	67.53	19,100	-1.03(-1.50%)
Mar 10, 2004	70.28	70.70	67.90	68.55	24,428	-1.12(-1.61%)
Mar 09, 2004	70.40	71.17	69.53	69.67	18,942	+0.37(+0.54%)
Mar 08, 2004	71.10	71.26	69.07	69.30	15,600	-1.12(-1.59%)
Mar 05, 2004	67.32	71.03	66.73	70.42	13,871	+2.80(+4.14%)
Mar 04, 2004	67.48	68.18	66.50	67.62	7,157	+0.19(+0.28%)
Mar 03, 2004	67.39	68.27	66.50	67.43	6,885	+0.00(+0.00%)
Mar 02, 2004	67.67	69.35	66.31	67.43	12,142	-0.79(-1.16%)
Mar 01, 2004	69.91	69.95	67.71	68.23	12,457	-0.23(-0.34%)
Feb 27, 2004	69.86	70.47	68.13	68.46	13,485	-1.31(-1.87%)
Feb 26, 2004	69.77	70.00	67.90	69.77	9,471	+1.17(+1.70%)
Feb 25, 2004	67.53	70.00	66.92	68.60	10,542	+0.09(+0.14%)
Feb 24, 2004	66.36	70.00	66.31	68.51	10,157	+2.01(+3.02%)
Feb 23, 2004	65.43	68.09	65.38	66.50	23,728	+0.65(+0.99%)
Feb 20, 2004	67.85	69.25	65.85	65.85	30,785	-3.73(-5.37%)
Feb 19, 2004	70.47	71.17	69.49	69.58	13,157	-0.42(-0.60%)
Feb 18, 2004	72.10	72.10	68.93	70.00	20,000	-1.91(-2.66%)
Feb 17, 2004	70.28	73.08	70.28	71.91	13,285	+0.79(+1.12%)
Feb 13, 2004	75.37	75.37	70.98	71.12	24,900	-3.69(-4.93%)
Feb 12, 2004	73.27	75.60	73.22	74.81	8,442	+0.05(+0.07%)
Feb 11, 2004	75.97	76.30	72.38	74.76	18,957	+0.79(+1.07%)
Feb 10, 2004	74.20	74.20	72.57	73.97	7,414	+0.89(+1.21%)
Feb 09, 2004	74.34	74.34	72.10	73.08	10,814	+0.65(+0.90%)
Feb 06, 2004	68.83	74.67	68.83	72.43	14,271	+0.65(+0.91%)
Feb 05, 2004	68.27	72.57	65.85	71.77	29,671	+1.77(+2.53%)
Feb 04, 2004	72.99	74.57	69.63	70.00	16,528	-4.53(-6.07%)
Feb 03, 2004	78.17	78.17	73.27	74.53	13,242	-0.28(-0.37%)
Feb 02, 2004	74.67	77.79	74.57	74.81	12,571	+0.09(+0.13%)
Jan 30, 2004	76.72	78.07	74.06	74.71	16,271	-1.77(-2.32%)
Jan 29, 2004	71.26	77.00	71.26	76.49	28,085	+2.89(+3.93%)
Jan 28, 2004	79.15	80.50	71.82	73.60	32,357	-5.04(-6.40%)
Jan 27, 2004	77.19	78.82	75.37	78.63	33,871	+2.10(+2.74%)
Jan 26, 2004	69.53	77.23	69.53	76.53	27,928	+5.46(+7.68%)
Jan 23, 2004	73.03	74.34	68.83	71.07	41,885	-2.70(-3.66%)
Jan 22, 2004	77.75	77.84	72.80	73.78	26,100	-2.10(-2.77%)
Jan 21, 2004	73.73	78.17	72.80	75.88	66,471	+0.05(+0.06%)
Jan 20, 2004	78.17	78.87	74.29	75.83	37,042	-3.31(-4.19%)
Jan 16, 2004	80.50	81.01	77.05	79.15	34,285	-1.68(-2.08%)
Jan 15, 2004	83.77	83.77	80.31	80.83	17,164	-1.77(-2.15%)
Jan 14, 2004	81.20	86.75	81.01	82.60	32,776	+2.29(+2.85%)
Jan 13, 2004	78.17	81.01	78.17	80.31	19,954	+0.93(+1.18%)
Jan 12, 2004	81.01	83.11	72.94	79.38	63,265	-3.73(-4.49%)
Jan 09, 2004	87.92	87.92	77.79	83.11	49,050	-3.36(-3.89%)
Jan 08, 2004	88.34	88.43	85.77	86.47	24,600	+0.70(+0.82%)
Jan 07, 2004	90.53	91.89	85.31	85.77	43,630	-4.29(-4.77%)
Jan 06, 2004	93.29	93.52	89.37	90.07	35,628	-0.93(-1.03%)
Jan 05, 2004	97.16	98.00	88.90	91.00	81,971	+13.13(+16.86%)
Dec 30, 2003	77.53	78.52	77.50	77.87	12,722	+0.09(+0.12%)
Dec 29, 2003	77.68	78.40	76.91	77.78	19,983	-0.56(-0.71%)
Dec 26, 2003	78.68	78.68	77.81	78.34	3,704	+0.56(+0.72%)
Dec 24, 2003	79.43	79.68	77.78	77.78	11,841	+0.00(+0.00%)
Dec 23, 2003	75.97	78.96	74.73	77.77	31,737	+2.42(+3.22%)
Dec 22, 2003	75.13	77.44	74.67	75.35	24,505	+0.84(+1.13%)
Dec 19, 2003	73.64	74.54	72.30	74.51	24,308	+1.56(+2.13%)
Dec 18, 2003	71.87	73.01	71.56	72.96	19,924	+1.40(+1.96%)
Dec 17, 2003	73.11	73.58	71.21	71.56	10,334	-1.52(-2.09%)
Dec 16, 2003	72.80	73.11	70.44	73.08	24,054	+0.53(+0.73%)
Dec 15, 2003	80.92	81.95	72.49	72.55	39,369	+1.52(+2.15%)
Dec 12, 2003	68.16	71.52	68.13	71.03	24,170	+3.55(+5.26%)
Dec 11, 2003	62.22	67.79	60.36	67.48	20,871	+3.36(+5.25%)
Dec 10, 2003	65.18	66.55	60.04	64.12	29,751	-2.52(-3.79%)
Dec 09, 2003	67.57	67.57	65.80	66.64	22,802	-0.25(-0.37%)
Dec 08, 2003	64.71	67.48	63.00	66.89	25,629	+3.17(+4.98%)
Dec 05, 2003	63.47	64.40	62.22	63.72	15,973	+0.25(+0.39%)
Dec 04, 2003	61.76	63.59	61.51	63.47	17,355	+1.18(+1.90%)
Dec 03, 2003	62.41	62.53	60.88	62.28	23,996	+1.06(+1.73%)
Dec 02, 2003	61.88	61.88	59.42	61.23	14,823	-0.47(-0.76%)
Dec 01, 2003	59.52	61.72	59.52	61.69	10,775	+1.65(+2.75%)
Nov 28, 2003	59.39	60.04	58.64	60.04	3,164	+0.71(+1.20%)
Nov 26, 2003	59.39	59.61	58.24	59.33	5,344	+0.37(+0.63%)
Nov 25, 2003	57.62	59.39	57.62	58.96	12,572	+0.65(+1.12%)
Nov 24, 2003	57.34	58.74	57.34	58.30	12,178	+0.37(+0.64%)
Nov 21, 2003	57.93	58.40	57.62	57.93	4,336	+0.00(+0.00%)
Nov 20, 2003	57.40	58.43	56.93	57.93	8,471	+0.84(+1.47%)
Nov 19, 2003	56.62	57.87	56.12	57.09	8,469	-0.47(-0.81%)
Nov 18, 2003	55.66	57.71	55.66	57.56	17,886	+1.77(+3.18%)
Nov 17, 2003	55.47	56.44	53.67	55.78	9,823	-0.53(-0.94%)
Nov 14, 2003	57.00	57.24	55.25	56.31	4,689	-0.62(-1.09%)
Nov 13, 2003	56.16	56.93	55.16	56.93	7,912	+0.72(+1.27%)
Nov 12, 2003	56.31	56.84	54.60	56.22	11,348	+0.22(+0.39%)
Nov 11, 2003	55.91	56.31	51.80	56.00	22,088	-0.28(-0.50%)
Nov 10, 2003	58.40	59.05	55.28	56.28	15,246	-2.86(-4.84%)
Nov 07, 2003	55.69	59.42	54.97	59.14	32,916	+3.48(+6.26%)
Nov 06, 2003	52.55	55.66	52.42	55.66	43,684	+5.35(+10.64%)
Nov 05, 2003	50.34	50.40	49.40	50.31	5,349	-0.09(-0.19%)
Nov 04, 2003	50.09	50.40	48.60	50.40	9,832	+0.19(+0.37%)
Nov 03, 2003	48.97	50.37	48.28	50.21	7,917	+1.49(+3.07%)
Oct 31, 2003	48.69	48.97	48.44	48.72	3,355	+0.22(+0.45%)
Oct 30, 2003	48.16	48.88	47.44	48.50	11,454	+0.34(+0.71%)
Oct 29, 2003	48.44	48.75	47.79	48.16	7,270	-0.62(-1.28%)
Oct 28, 2003	48.16	48.78	47.01	48.78	6,608	+1.21(+2.55%)
Oct 27, 2003	45.30	47.69	45.11	47.57	6,485	+2.27(+5.01%)
Oct 24, 2003	44.86	46.26	44.86	45.30	4,828	-0.81(-1.75%)
Oct 23, 2003	45.76	46.95	44.49	46.11	8,200	-0.28(-0.60%)
Oct 22, 2003	46.98	47.29	46.39	46.39	9,157	-0.59(-1.26%)
Oct 21, 2003	47.44	47.76	46.98	46.98	7,664	-0.84(-1.76%)
Oct 20, 2003	47.79	49.03	46.64	47.82	16,645	-0.87(-1.79%)
Oct 17, 2003	48.50	48.84	47.44	48.69	8,108	+0.19(+0.38%)
Oct 16, 2003	48.28	48.63	48.22	48.50	8,514	+0.22(+0.45%)
Oct 15, 2003	47.23	48.91	47.07	48.28	16,099	+1.25(+2.65%)
Oct 14, 2003	44.01	47.04	43.37	47.04	25,084	+2.99(+6.78%)
Oct 13, 2003	44.61	44.61	43.18	44.05	22,907	+1.55(+3.65%)
Oct 10, 2003	44.33	44.33	42.47	42.50	35,419	-0.53(-1.22%)
Oct 09, 2003	45.11	45.27	42.19	43.03	19,684	-1.31(-2.95%)
Oct 08, 2003	44.96	45.61	43.84	44.33	19,175	+0.00(+0.00%)
Oct 07, 2003	42.78	44.36	42.78	44.33	20,603	+1.03(+2.38%)
Oct 06, 2003	42.90	43.71	41.69	43.30	39,006	+1.02(+2.42%)
Oct 03, 2003	43.56	43.87	42.28	42.28	21,140	-0.93(-2.16%)
Oct 02, 2003	42.84	44.02	42.84	43.21	10,559	-22.40(-34.14%)
Sep 30, 2003	64.17	65.99	63.75	65.61	13,649	+0.28(+0.43%)
Sep 29, 2003	67.39	67.39	62.49	65.33	22,925	-0.51(-0.78%)
Sep 26, 2003	69.81	71.17	64.91	65.85	37,359	-4.20(-6.00%)
Sep 25, 2003	75.88	76.91	67.67	70.05	30,289	-5.83(-7.69%)
Sep 24, 2003	78.45	78.40	75.83	75.88	12,984	-2.57(-3.27%)
Sep 23, 2003	77.47	78.73	77.14	78.45	5,441	+0.37(+0.48%)
Sep 22, 2003	79.33	79.33	77.00	78.07	14,590	-0.51(-0.65%)
Sep 19, 2003	80.27	80.27	77.51	78.59	10,736	+0.28(+0.36%)
Sep 18, 2003	81.11	81.11	77.00	78.31	25,793	-1.96(-2.44%)
Sep 17, 2003	81.48	81.81	79.85	80.27	11,972	+0.00(+0.00%)
Sep 16, 2003	80.45	80.55	79.15	80.27	13,820	+1.59(+2.02%)
Sep 15, 2003	79.05	80.03	78.17	78.68	28,328	+2.57(+3.37%)
Sep 12, 2003	77.79	78.17	75.83	76.11	20,357	+0.65(+0.87%)
Sep 11, 2003	76.53	78.77	73.50	75.46	20,300	-1.77(-2.30%)
Sep 10, 2003	80.17	80.83	76.77	77.23	22,485	-3.73(-4.61%)
Sep 09, 2003	81.81	83.07	80.27	80.97	13,514	-1.40(-1.70%)
Sep 08, 2003	82.27	83.53	81.76	82.37	31,400	+1.17(+1.44%)
Sep 05, 2003	88.71	90.30	80.27	81.20	148,842	+17.27(+27.01%)
Sep 04, 2003	58.49	64.09	58.40	63.93	14,785	-24.59(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.