Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	99.42	99.81	95.14	95.33	0	-4.47(-4.48%)
Aug 29, 2013	101.23	105.71	94.16	99.81	66,662	-1.43(-1.41%)
Aug 28, 2013	97.60	101.23	97.36	101.23	0	+3.70(+3.79%)
Aug 27, 2013	101.82	103.57	97.28	97.54	33,789	-5.64(-5.47%)
Aug 26, 2013	103.96	104.41	102.40	103.18	0	-0.45(-0.44%)
Aug 23, 2013	104.48	104.48	101.17	103.63	0	-0.78(-0.75%)
Aug 22, 2013	101.43	104.61	101.43	104.41	12,543	+2.98(+2.94%)
Aug 21, 2013	103.18	103.24	100.52	101.43	18,812	-2.33(-2.25%)
Aug 20, 2013	100.52	104.83	100.06	103.76	31,288	+3.05(+3.03%)
Aug 19, 2013	106.03	107.20	99.60	100.71	50,812	-5.32(-5.02%)
Aug 16, 2013	105.38	107.46	104.75	106.03	0	+0.39(+0.37%)
Aug 15, 2013	108.50	108.50	104.41	105.64	38,760	-3.76(-3.44%)
Aug 14, 2013	110.96	112.13	109.34	109.41	41,136	-0.97(-0.88%)
Aug 13, 2013	108.63	111.87	107.84	110.38	60,142	+2.53(+2.34%)
Aug 12, 2013	106.03	109.08	105.71	107.85	37,111	+1.82(+1.71%)
Aug 09, 2013	107.00	107.91	105.27	106.03	21,721	-1.17(-1.09%)
Aug 08, 2013	105.00	108.24	103.76	107.20	54,669	+3.37(+3.25%)
Aug 07, 2013	106.16	107.33	103.44	103.83	50,191	-2.34(-2.20%)
Aug 06, 2013	104.41	106.62	103.11	106.16	43,329	+1.82(+1.74%)
Aug 05, 2013	102.98	104.73	101.69	104.35	25,745	+1.88(+1.84%)
Aug 02, 2013	102.21	104.08	101.10	102.47	18,382	+0.13(+0.13%)
Aug 01, 2013	102.27	103.57	101.03	102.34	20,438	+1.69(+1.68%)
Jul 31, 2013	101.95	103.24	99.94	100.65	0	-0.58(-0.58%)
Jul 30, 2013	97.80	101.82	97.41	101.23	0	+3.50(+3.58%)
Jul 29, 2013	98.31	98.38	97.08	97.73	0	-0.45(-0.46%)
Jul 26, 2013	99.22	99.28	96.56	98.19	0	-0.97(-0.98%)
Jul 25, 2013	97.41	99.35	97.41	99.16	0	+1.75(+1.80%)
Jul 24, 2013	101.43	101.69	96.43	97.41	0	-3.96(-3.90%)
Jul 23, 2013	97.41	101.36	96.76	101.36	0	+4.60(+4.76%)
Jul 22, 2013	96.17	97.02	95.92	96.76	0	+0.39(+0.40%)
Jul 19, 2013	97.60	98.19	95.53	96.37	0	-1.75(-1.78%)
Jul 18, 2013	97.28	98.77	96.63	98.12	0	+1.75(+1.82%)
Jul 17, 2013	96.43	97.41	96.05	96.37	23,874	-0.32(-0.34%)
Jul 16, 2013	97.08	97.86	95.98	96.69	0	+0.52(+0.54%)
Jul 15, 2013	93.78	96.88	93.39	96.17	0	+2.79(+2.99%)
Jul 12, 2013	93.97	93.97	92.54	93.39	0	-0.45(-0.48%)
Jul 11, 2013	94.10	94.16	93.26	93.84	0	+0.58(+0.63%)
Jul 10, 2013	93.06	93.71	92.61	93.26	35,779	-0.13(-0.14%)
Jul 09, 2013	94.03	94.36	93.13	93.39	0	-0.13(-0.14%)
Jul 08, 2013	92.22	94.36	92.22	93.52	0	+1.30(+1.41%)
Jul 05, 2013	92.61	92.69	91.39	92.22	0	+1.04(+1.14%)
Jul 03, 2013	90.47	91.25	90.21	91.18	0	+0.52(+0.57%)
Jul 02, 2013	91.12	91.44	89.95	90.66	0	-0.26(-0.29%)
Jul 01, 2013	91.31	92.09	90.79	90.92	0	+0.58(+0.65%)
Jun 28, 2013	89.04	92.09	87.74	90.34	61,721	+0.78(+0.87%)
Jun 27, 2013	85.67	89.75	85.28	89.56	0	+4.67(+5.50%)
Jun 26, 2013	85.28	86.25	84.18	84.89	0	-0.32(-0.38%)
Jun 25, 2013	84.50	85.41	83.78	85.21	0	+1.82(+2.18%)
Jun 24, 2013	83.14	84.24	82.91	83.40	0	-0.26(-0.31%)
Jun 21, 2013	83.33	84.70	82.82	83.66	30,400	+0.78(+0.94%)
Jun 20, 2013	82.04	83.46	82.04	82.88	0	-0.58(-0.70%)
Jun 19, 2013	84.76	84.96	83.01	83.46	0	-1.23(-1.45%)
Jun 18, 2013	82.56	84.76	82.56	84.70	0	+2.01(+2.43%)
Jun 17, 2013	82.75	84.11	82.36	82.69	0	+0.32(+0.39%)
Jun 14, 2013	84.18	84.57	82.04	82.36	0	-2.27(-2.68%)
Jun 13, 2013	83.53	85.21	82.69	84.63	17,636	+0.71(+0.85%)
Jun 12, 2013	83.79	84.31	82.69	83.92	15,029	+0.81(+0.98%)
Jun 11, 2013	83.37	84.20	80.07	83.11	20,629	-1.10(-1.30%)
Jun 10, 2013	83.49	85.11	83.17	84.20	0	+1.29(+1.56%)
Jun 07, 2013	85.04	85.11	82.72	82.91	0	-1.55(-1.83%)
Jun 06, 2013	85.69	85.69	82.72	84.46	19,912	-0.90(-1.06%)
Jun 05, 2013	85.56	86.40	83.95	85.37	0	-0.32(-0.38%)
Jun 04, 2013	86.53	86.85	84.93	85.69	0	-1.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.