Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.770 | 6.990 | 6.700 | 6.810 | 117,123 | -0.01(-0.15%) |
Aug 30, 2021 | 7.040 | 7.070 | 6.780 | 6.820 | 105,443 | -0.22(-3.12%) |
Aug 27, 2021 | 7.030 | 7.140 | 6.990 | 7.040 | 97,159 | -0.01(-0.14%) |
Aug 26, 2021 | 7.050 | 7.190 | 7.000 | 7.050 | 76,822 | +0.00(+0.00%) |
Aug 25, 2021 | 6.910 | 7.090 | 6.810 | 7.050 | 116,410 | +0.11(+1.59%) |
Aug 24, 2021 | 7.000 | 7.100 | 6.940 | 6.940 | 40,993 | -0.10(-1.42%) |
Aug 23, 2021 | 6.950 | 7.155 | 6.870 | 7.040 | 113,278 | +0.16(+2.33%) |
Aug 20, 2021 | 6.910 | 6.997 | 6.800 | 6.880 | 90,621 | -0.05(-0.72%) |
Aug 19, 2021 | 7.170 | 7.240 | 6.820 | 6.930 | 255,563 | -0.26(-3.62%) |
Aug 18, 2021 | 7.200 | 7.470 | 7.160 | 7.190 | 207,498 | -0.05(-0.69%) |
Aug 17, 2021 | 7.170 | 7.270 | 6.980 | 7.240 | 139,305 | +0.07(+0.98%) |
Aug 16, 2021 | 6.720 | 7.210 | 6.650 | 7.170 | 207,597 | +0.47(+7.01%) |
Aug 13, 2021 | 6.780 | 6.830 | 6.560 | 6.700 | 155,320 | -0.03(-0.45%) |
Aug 12, 2021 | 6.810 | 6.980 | 6.700 | 6.730 | 726,228 | -0.10(-1.46%) |
Aug 11, 2021 | 7.000 | 7.080 | 6.750 | 6.830 | 166,085 | -0.14(-2.01%) |
Aug 10, 2021 | 8.080 | 8.190 | 6.640 | 6.970 | 831,880 | -1.04(-12.98%) |
Aug 09, 2021 | 7.610 | 8.050 | 7.520 | 8.010 | 248,654 | +0.40(+5.26%) |
Aug 06, 2021 | 7.750 | 7.790 | 7.556 | 7.610 | 72,239 | -0.10(-1.30%) |
Aug 05, 2021 | 7.640 | 7.819 | 7.600 | 7.710 | 74,656 | +0.07(+0.92%) |
Aug 04, 2021 | 7.690 | 7.890 | 7.560 | 7.640 | 146,299 | -0.17(-2.18%) |
Aug 03, 2021 | 7.680 | 7.990 | 7.450 | 7.810 | 112,464 | +0.12(+1.56%) |
Aug 02, 2021 | 7.570 | 7.740 | 7.480 | 7.690 | 143,056 | +0.17(+2.26%) |
Jul 30, 2021 | 7.490 | 7.600 | 7.400 | 7.520 | 73,724 | -0.03(-0.40%) |
Jul 29, 2021 | 7.660 | 7.750 | 7.510 | 7.550 | 53,415 | -0.09(-1.18%) |
Jul 28, 2021 | 7.500 | 7.740 | 7.485 | 7.640 | 138,652 | +0.18(+2.41%) |
Jul 27, 2021 | 7.050 | 7.480 | 6.950 | 7.460 | 376,198 | +0.32(+4.48%) |
Jul 26, 2021 | 7.130 | 7.390 | 6.900 | 7.140 | 254,895 | +0.03(+0.42%) |
Jul 23, 2021 | 6.870 | 7.220 | 6.700 | 7.110 | 235,096 | +0.34(+5.02%) |
Jul 22, 2021 | 6.990 | 7.080 | 6.760 | 6.770 | 146,604 | -0.23(-3.29%) |
Jul 21, 2021 | 6.620 | 7.140 | 6.620 | 7.000 | 181,630 | +0.43(+6.54%) |
Jul 20, 2021 | 6.430 | 6.672 | 6.430 | 6.570 | 87,729 | +0.10(+1.55%) |
Jul 19, 2021 | 6.350 | 6.490 | 6.300 | 6.470 | 147,295 | +0.01(+0.15%) |
Jul 16, 2021 | 6.680 | 6.720 | 6.400 | 6.460 | 110,144 | -0.18(-2.71%) |
Jul 15, 2021 | 6.750 | 6.810 | 6.575 | 6.640 | 92,469 | -0.16(-2.35%) |
Jul 14, 2021 | 6.900 | 7.000 | 6.750 | 6.800 | 125,035 | -0.08(-1.16%) |
Jul 13, 2021 | 7.160 | 7.200 | 6.860 | 6.880 | 145,518 | -0.24(-3.37%) |
Jul 12, 2021 | 6.830 | 7.180 | 6.790 | 7.120 | 143,907 | +0.30(+4.40%) |
Jul 09, 2021 | 6.580 | 6.905 | 6.560 | 6.820 | 125,496 | +0.24(+3.65%) |
Jul 08, 2021 | 6.520 | 6.760 | 6.520 | 6.580 | 231,082 | -0.20(-2.95%) |
Jul 07, 2021 | 7.000 | 7.110 | 6.750 | 6.780 | 163,472 | -0.24(-3.42%) |
Jul 06, 2021 | 7.190 | 7.210 | 6.950 | 7.020 | 229,943 | -0.08(-1.13%) |
Jul 02, 2021 | 7.350 | 7.350 | 7.030 | 7.100 | 118,736 | -0.22(-3.01%) |
Jul 01, 2021 | 7.480 | 7.490 | 7.180 | 7.320 | 683,696 | -0.09(-1.21%) |
Jun 30, 2021 | 6.910 | 7.460 | 6.820 | 7.410 | 254,688 | +0.51(+7.39%) |
Jun 29, 2021 | 7.090 | 7.120 | 6.900 | 6.900 | 158,705 | -0.19(-2.68%) |
Jun 28, 2021 | 7.140 | 7.245 | 7.000 | 7.090 | 131,022 | -0.01(-0.14%) |
Jun 25, 2021 | 7.090 | 7.140 | 6.960 | 7.100 | 2,484,995 | +0.08(+1.14%) |
Jun 24, 2021 | 6.970 | 7.040 | 6.820 | 7.020 | 280,896 | +0.06(+0.86%) |
Jun 23, 2021 | 6.940 | 7.025 | 6.880 | 6.960 | 173,476 | +0.05(+0.72%) |
Jun 22, 2021 | 6.850 | 7.000 | 6.720 | 6.910 | 268,598 | +0.06(+0.88%) |
Jun 21, 2021 | 7.000 | 7.100 | 6.760 | 6.850 | 254,073 | -0.10(-1.44%) |
Jun 18, 2021 | 7.200 | 7.290 | 6.910 | 6.950 | 277,330 | -0.28(-3.87%) |
Jun 17, 2021 | 7.290 | 7.380 | 7.170 | 7.230 | 227,278 | -0.13(-1.77%) |
Jun 16, 2021 | 7.360 | 7.500 | 7.280 | 7.360 | 185,820 | -0.06(-0.81%) |
Jun 15, 2021 | 7.790 | 7.840 | 7.340 | 7.420 | 173,074 | -0.39(-4.99%) |
Jun 14, 2021 | 7.710 | 7.890 | 7.675 | 7.810 | 133,522 | +0.06(+0.77%) |
Jun 11, 2021 | 7.950 | 7.952 | 7.570 | 7.750 | 161,750 | -0.19(-2.39%) |
Jun 10, 2021 | 7.760 | 8.175 | 7.730 | 7.940 | 178,293 | +0.18(+2.32%) |
Jun 09, 2021 | 7.860 | 7.980 | 7.720 | 7.760 | 167,910 | -0.12(-1.52%) |
Jun 08, 2021 | 7.950 | 8.000 | 7.620 | 7.880 | 413,222 | -0.07(-0.88%) |
Jun 07, 2021 | 8.050 | 8.100 | 7.810 | 7.950 | 214,342 | -0.04(-0.50%) |
Jun 04, 2021 | 7.960 | 8.030 | 7.750 | 7.990 | 141,670 | +0.03(+0.38%) |
Jun 03, 2021 | 8.140 | 8.200 | 7.870 | 7.960 | 335,700 | -0.19(-2.33%) |
Jun 02, 2021 | 8.060 | 8.410 | 7.820 | 8.150 | 252,605 | +0.13(+1.62%) |