Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.900 | 4.220 | 2.800 | 3.850 | 689,887 | +0.95(+32.76%) |
Aug 28, 2008 | 2.800 | 3.000 | 2.380 | 2.900 | 634,046 | +0.60(+26.09%) |
Aug 27, 2008 | 2.360 | 2.490 | 2.180 | 2.300 | 77,002 | -0.04(-1.89%) |
Aug 26, 2008 | 2.330 | 2.500 | 2.240 | 2.344 | 72,975 | +0.05(+2.38%) |
Aug 25, 2008 | 2.380 | 2.490 | 2.250 | 2.290 | 55,077 | -0.03(-1.29%) |
Aug 22, 2008 | 2.480 | 2.500 | 2.320 | 2.320 | 17,921 | -0.01(-0.43%) |
Aug 21, 2008 | 2.190 | 2.390 | 2.150 | 2.330 | 25,983 | +0.05(+2.19%) |
Aug 20, 2008 | 2.570 | 2.570 | 2.180 | 2.280 | 40,537 | -0.02(-0.87%) |
Aug 19, 2008 | 2.400 | 2.410 | 2.260 | 2.300 | 27,621 | -0.10(-4.17%) |
Aug 18, 2008 | 2.120 | 2.800 | 2.010 | 2.400 | 125,737 | +0.29(+13.74%) |
Aug 15, 2008 | 2.120 | 2.130 | 2.040 | 2.110 | 16,570 | +0.08(+3.94%) |
Aug 14, 2008 | 1.930 | 2.120 | 1.930 | 2.030 | 22,670 | +0.06(+3.05%) |
Aug 13, 2008 | 2.160 | 2.260 | 1.950 | 1.970 | 47,006 | -0.19(-8.80%) |
Aug 12, 2008 | 2.288 | 2.288 | 2.090 | 2.160 | 26,651 | -0.02(-0.92%) |
Aug 11, 2008 | 2.180 | 2.220 | 2.100 | 2.180 | 14,840 | +0.04(+1.87%) |
Aug 08, 2008 | 2.300 | 2.300 | 2.060 | 2.140 | 14,900 | -0.05(-2.28%) |
Aug 07, 2008 | 2.090 | 2.240 | 2.090 | 2.190 | 18,750 | +0.14(+6.83%) |
Aug 06, 2008 | 2.200 | 2.210 | 2.040 | 2.050 | 9,730 | -0.10(-4.65%) |
Aug 05, 2008 | 2.450 | 2.460 | 1.960 | 2.150 | 107,432 | -0.30(-12.24%) |
Aug 04, 2008 | 2.370 | 2.800 | 2.240 | 2.450 | 7,475 | +0.08(+3.38%) |
Aug 01, 2008 | 2.680 | 2.680 | 2.310 | 2.370 | 19,455 | -0.25(-9.54%) |
Jul 31, 2008 | 2.260 | 2.970 | 2.260 | 2.620 | 61,442 | +0.39(+17.49%) |
Jul 30, 2008 | 1.970 | 2.390 | 1.970 | 2.230 | 69,648 | +0.15(+7.21%) |
Jul 29, 2008 | 2.080 | 2.080 | 1.980 | 2.080 | 36,858 | +0.08(+3.99%) |
Jul 28, 2008 | 2.040 | 2.180 | 1.960 | 2.000 | 127,773 | -0.10(-4.76%) |
Jul 25, 2008 | 1.990 | 2.190 | 1.990 | 2.100 | 19,395 | +0.09(+4.48%) |
Jul 24, 2008 | 2.050 | 2.050 | 1.970 | 2.010 | 70,452 | -0.06(-2.90%) |
Jul 23, 2008 | 2.040 | 2.100 | 2.010 | 2.070 | 25,097 | -0.06(-2.82%) |
Jul 22, 2008 | 2.119 | 2.160 | 2.020 | 2.130 | 11,933 | -0.03(-1.48%) |
Jul 21, 2008 | 2.140 | 2.190 | 2.100 | 2.162 | 13,500 | +0.10(+4.95%) |
Jul 18, 2008 | 2.180 | 2.180 | 2.060 | 2.060 | 20,810 | -0.13(-5.94%) |
Jul 17, 2008 | 2.140 | 2.270 | 2.100 | 2.190 | 22,270 | +0.01(+0.46%) |
Jul 16, 2008 | 2.170 | 2.200 | 2.120 | 2.180 | 16,596 | -0.09(-3.96%) |
Jul 15, 2008 | 2.160 | 2.310 | 2.160 | 2.270 | 10,831 | -0.04(-1.73%) |
Jul 14, 2008 | 2.200 | 2.310 | 2.000 | 2.310 | 14,000 | +0.02(+0.87%) |
Jul 11, 2008 | 2.120 | 2.362 | 2.120 | 2.290 | 3,189 | +0.00(+0.00%) |
Jul 10, 2008 | 2.400 | 2.400 | 2.210 | 2.290 | 12,140 | -0.07(-2.97%) |
Jul 09, 2008 | 2.320 | 2.400 | 2.250 | 2.360 | 18,689 | -0.03(-1.26%) |
Jul 08, 2008 | 2.400 | 2.400 | 2.256 | 2.390 | 11,760 | -0.01(-0.42%) |
Jul 07, 2008 | 2.220 | 2.400 | 2.040 | 2.400 | 32,460 | +0.24(+11.11%) |
Jul 04, 2008 | 2.080 | 2.160 | 2.000 | 2.160 | 17,285 | +0.00(+0.00%) |
Jul 03, 2008 | 2.080 | 2.160 | 2.000 | 2.160 | 17,285 | +0.06(+2.86%) |
Jul 02, 2008 | 2.300 | 2.300 | 2.100 | 2.100 | 25,290 | -0.19(-8.30%) |
Jul 01, 2008 | 2.310 | 2.310 | 2.210 | 2.290 | 25,632 | -0.03(-1.29%) |
Jun 30, 2008 | 2.330 | 2.350 | 2.320 | 2.320 | 25,430 | +0.01(+0.43%) |
Jun 27, 2008 | 2.360 | 2.390 | 2.310 | 2.310 | 10,360 | -0.10(-4.01%) |
Jun 26, 2008 | 2.470 | 2.540 | 2.350 | 2.406 | 31,800 | -0.12(-4.88%) |
Jun 25, 2008 | 2.530 | 2.590 | 2.480 | 2.530 | 26,350 | +0.00(+0.00%) |
Jun 24, 2008 | 2.550 | 2.590 | 2.520 | 2.530 | 20,935 | -0.04(-1.56%) |
Jun 23, 2008 | 2.650 | 2.690 | 2.560 | 2.570 | 30,675 | -0.07(-2.65%) |
Jun 20, 2008 | 2.600 | 2.650 | 2.550 | 2.640 | 22,825 | -0.07(-2.58%) |
Jun 19, 2008 | 2.660 | 2.720 | 2.610 | 2.710 | 20,100 | +0.05(+1.88%) |
Jun 18, 2008 | 2.670 | 2.715 | 2.660 | 2.660 | 5,761 | -0.02(-0.75%) |
Jun 17, 2008 | 2.670 | 2.800 | 2.650 | 2.680 | 23,593 | -0.04(-1.47%) |
Jun 16, 2008 | 2.750 | 2.760 | 2.710 | 2.720 | 8,700 | -0.07(-2.51%) |
Jun 13, 2008 | 2.800 | 2.800 | 2.690 | 2.790 | 13,925 | +0.03(+1.09%) |
Jun 12, 2008 | 2.800 | 2.800 | 2.730 | 2.760 | 25,650 | +0.03(+1.10%) |
Jun 11, 2008 | 2.700 | 2.750 | 2.650 | 2.730 | 19,369 | -0.04(-1.44%) |
Jun 10, 2008 | 2.760 | 2.790 | 2.700 | 2.770 | 7,842 | +0.08(+2.97%) |
Jun 09, 2008 | 2.720 | 2.760 | 2.680 | 2.690 | 27,163 | -0.03(-1.10%) |
Jun 06, 2008 | 2.760 | 2.880 | 2.720 | 2.720 | 10,237 | -0.03(-1.09%) |
Jun 05, 2008 | 2.880 | 2.890 | 2.700 | 2.750 | 35,552 | -0.05(-1.79%) |
Jun 04, 2008 | 2.908 | 3.010 | 2.800 | 2.800 | 43,763 | -0.12(-4.11%) |
Jun 03, 2008 | 3.020 | 3.100 | 2.900 | 2.920 | 66,577 | -0.09(-2.99%) |